BabyShark Historical Data

BABYSHARK Page 29
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0275
+0.09%
$ 7.34 million $ 915,848
4:51 PM $ 0.0274
+0.00%
$ 7.34 million $ 915,080
4:50 PM $ 0.0274
+0.16%
$ 7.34 million $ 914,196
4:49 PM $ 0.0273
-0.05%
$ 7.29 million $ 913,549
4:48 PM $ 0.0274
+0.01%
$ 7.29 million $ 913,629
4:47 PM $ 0.0274
-0.08%
$ 7.29 million $ 913,604
4:46 PM $ 0.0273
+0.11%
$ 7.29 million $ 912,786
4:45 PM $ 0.0274
-0.19%
$ 7.29 million $ 913,344
4:44 PM $ 0.0274
+0.13%
$ 7.32 million $ 913,134
4:43 PM $ 0.0274
+0.03%
$ 7.32 million $ 913,134
4:42 PM $ 0.0274
+0.01%
$ 7.32 million $ 912,586
4:41 PM $ 0.0274
+0.10%
$ 7.32 million $ 912,580
4:40 PM $ 0.0273
-0.03%
$ 7.32 million $ 912,157
4:39 PM $ 0.0273
+0.01%
$ 7.3 million $ 912,957
4:38 PM $ 0.0273
+0.01%
$ 7.3 million $ 913,019
4:37 PM $ 0.0273
-0.10%
$ 7.3 million $ 913,013
4:36 PM $ 0.0274
-0.04%
$ 7.3 million $ 913,062
4:35 PM $ 0.0274
+0.24%
$ 7.3 million $ 912,565
4:34 PM $ 0.0273
-0.04%
$ 7.29 million $ 912,600
4:33 PM $ 0.0273
+0.06%
$ 7.29 million $ 912,481
4:32 PM $ 0.0273
+0.00%
$ 7.29 million $ 912,476
4:31 PM $ 0.0273
-0.02%
$ 7.29 million $ 912,522
4:30 PM $ 0.0273
-0.17%
$ 7.29 million $ 912,259
4:29 PM $ 0.0274
-0.03%
$ 7.31 million $ 912,496
4:28 PM $ 0.0274
+0.00%
$ 7.31 million $ 912,491
4:27 PM $ 0.0274
+0.05%
$ 7.31 million $ 912,627
4:26 PM $ 0.0274
+0.02%
$ 7.31 million $ 912,627
4:25 PM $ 0.0274
+0.57%
$ 7.31 million $ 912,194
4:24 PM $ 0.0272
-0.03%
$ 7.25 million $ 911,761
4:23 PM $ 0.0272
-0.05%
$ 7.25 million $ 911,897
4:22 PM $ 0.0272
+0.01%
$ 7.25 million $ 912,059
4:21 PM $ 0.0272
-0.03%
$ 7.25 million $ 912,164
4:20 PM $ 0.0272
-0.07%
$ 7.25 million $ 911,759
4:19 PM $ 0.0272
-0.07%
$ 7.27 million $ 911,510
4:18 PM $ 0.0272
-0.04%
$ 7.27 million $ 910,920
4:17 PM $ 0.0273
-0.09%
$ 7.27 million $ 910,098
4:16 PM $ 0.0273
-0.33%
$ 7.27 million $ 910,098
4:15 PM $ 0.0274
-1.15%
$ 7.27 million $ 909,544
4:14 PM $ 0.0277
-0.27%
$ 7.39 million $ 902,919
4:13 PM $ 0.0278
-0.03%
$ 7.39 million $ 902,715
4:12 PM $ 0.0278
-0.02%
$ 7.39 million $ 902,727
4:11 PM $ 0.0278
-0.01%
$ 7.39 million $ 902,728
4:10 PM $ 0.0278
+0.02%
$ 7.39 million $ 902,345
4:09 PM $ 0.0278
-0.02%
$ 7.42 million $ 902,318
4:08 PM $ 0.0278
+0.05%
$ 7.42 million $ 902,281
4:07 PM $ 0.0278
-0.02%
$ 7.42 million $ 902,475
4:06 PM $ 0.0278
-0.22%
$ 7.42 million $ 902,076
4:05 PM $ 0.0279
-1.54%
$ 7.42 million $ 900,414
4:04 PM $ 0.0283
+0.03%
$ 7.56 million $ 900,314
4:03 PM $ 0.0283
-0.10%
$ 7.56 million $ 900,401