BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.15
-5.79%
$ 29.67 million $ 845,747
Jan 28, 2026 $ 0.159
-0.39%
$ 31.49 million $ 11.77 million
Jan 27, 2026 $ 0.16
+4.78%
$ 31.62 million $ 28.27 million
Jan 26, 2026 $ 0.153
+0.28%
$ 30.13 million $ 664,968
Jan 25, 2026 $ 0.152
-1.49%
$ 30.05 million $ 13.53 million
Jan 24, 2026 $ 0.155
-0.04%
$ 30.5 million $ 13.15 million
Jan 23, 2026 $ 0.155
+5.28%
$ 30.51 million $ 12.56 million
Jan 22, 2026 $ 0.147
-2.28%
$ 28.94 million $ 11.98 million
Jan 21, 2026 $ 0.15
-0.20%
$ 29.61 million $ 11.83 million
Jan 20, 2026 $ 0.151
-0.36%
$ 29.67 million $ 25.65 million
Jan 19, 2026 $ 0.151
+1.25%
$ 29.74 million $ 14.03 million
Jan 18, 2026 $ 0.149
-0.04%
$ 29.42 million $ 8.22 million
Jan 17, 2026 $ 0.149
-0.11%
$ 29.38 million $ 13.04 million
Jan 16, 2026 $ 0.149
+1.27%
$ 29.4 million $ 13 million
Jan 15, 2026 $ 0.148
-1.80%
$ 29.05 million $ 12.64 million
Jan 14, 2026 $ 0.15
-2.02%
$ 29.48 million $ 17.04 million
Jan 13, 2026 $ 0.153
+3.36%
$ 30.13 million $ 13.41 million
Jan 12, 2026 $ 0.148
+1.60%
$ 29.07 million $ 62.65 million
Jan 11, 2026 $ 0.146
-1.49%
$ 28.57 million $ 55.62 million
Jan 10, 2026 $ 0.148
+4.02%
$ 29 million $ 45.4 million
Jan 9, 2026 $ 0.143
+0.08%
$ 27.84 million $ 33.54 million
Jan 8, 2026 $ 0.142
-0.63%
$ 27.82 million $ 34.39 million
Jan 7, 2026 $ 0.143
-0.65%
$ 28 million $ 28.47 million
Jan 6, 2026 $ 0.144
-2.08%
$ 28.12 million $ 19.21 million
Jan 5, 2026 $ 0.147
-0.44%
$ 28.78 million $ 10.5 million
Jan 4, 2026 $ 0.148
-0.14%
$ 28.9 million $ 1.49 million
Jan 3, 2026 $ 0.148
-1.42%
$ 28.96 million $ 1.8 million
Jan 2, 2026 $ 0.15
+1.22%
$ 29.36 million $ 17.54 million
Jan 1, 2026 $ 0.149
+1.14%
$ 29.01 million $ 20.13 million
Dec 31, 2025 $ 0.147
-0.42%
$ 28.68 million $ 14.97 million
Dec 30, 2025 $ 0.147
-0.34%
$ 28.79 million $ 32.32 million
Dec 29, 2025 $ 0.148
+0.70%
$ 28.86 million $ 29.06 million
Dec 28, 2025 $ 0.148
+0.60%
$ 28.7 million $ 25.75 million
Dec 27, 2025 $ 0.145
-2.50%
$ 28.67 million $ 18.13 million
Dec 26, 2025 $ 0.148
-0.05%
$ 37.53 million $ 21.54 million
Dec 25, 2025 $ 0.149
+0.13%
$ 29 million $ 19.65 million
Dec 24, 2025 $ 0.149
+0.03%
$ 29.02 million $ 18.49 million
Dec 23, 2025 $ 0.146
-3.24%
$ 29.06 million $ 37.27 million
Dec 22, 2025 $ 0.15
+7.41%
$ 29.44 million $ 18.4 million
Dec 21, 2025 $ 0.14
-7.71%
$ 27.24 million $ 15.65 million
Dec 20, 2025 $ 0.152
-5.53%
$ 29.63 million $ 15.45 million
Dec 19, 2025 $ 0.162
-0.26%
$ 31.43 million $ 14.65 million
Dec 18, 2025 $ 0.166
+6.65%
$ 31.68 million $ 36.15 million
Dec 17, 2025 $ 0.155
-2.14%
$ 30.16 million $ 34.63 million
Dec 16, 2025 $ 0.156
-2.83%
$ 30.65 million $ 24.25 million
Dec 15, 2025 $ 0.162
+4.64%
$ 31.04 million $ 22.46 million
Dec 14, 2025 $ 0.157
+0.42%
$ 30.01 million $ 21.82 million
Dec 13, 2025 $ 0.156
+2.80%
$ 30.22 million $ 22.03 million
Dec 12, 2025 $ 0.151
-0.53%
$ 29.3 million $ 21.89 million
Dec 11, 2025 $ 0.152
+1.04%
$ 29.43 million $ 20.83 million