BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0477
-11.24%
$ 10.74 million $ 656,484
Mar 30, 2026 $ 0.0538
-10.97%
$ 12.1 million $ 660,291
Mar 29, 2026 $ 0.0604
+7.32%
$ 13.59 million $ 508,742
Mar 28, 2026 $ 0.0563
-1.86%
$ 12.66 million $ 431,192
Mar 27, 2026 $ 0.0573
+6.64%
$ 12.33 million $ 497,178
Mar 26, 2026 $ 0.0538
-10.54%
$ 11.57 million $ 502,264
Mar 25, 2026 $ 0.0602
+0.50%
$ 12.94 million $ 560,555
Mar 24, 2026 $ 0.0599
+0.12%
$ 12.87 million $ 477,355
Mar 23, 2026 $ 0.0598
+11.63%
$ 12.86 million $ 652,968
Mar 22, 2026 $ 0.0536
+2.07%
$ 11.51 million $ 461,546
Mar 21, 2026 $ 0.0525
-0.88%
$ 11.27 million $ 438,207
Mar 20, 2026 $ 0.053
+0.26%
$ 11.39 million $ 484,414
Mar 19, 2026 $ 0.0528
-3.35%
$ 11.25 million $ 437,453
Mar 18, 2026 $ 0.0547
-8.83%
$ 11.64 million $ 441,424
Mar 17, 2026 $ 0.06
-2.92%
$ 12.41 million $ 438,305
Mar 16, 2026 $ 0.0618
+4.50%
$ 12.78 million $ 894,503
Mar 15, 2026 $ 0.0591
-2.04%
$ 12.23 million $ 426,759
Mar 14, 2026 $ 0.0603
-1.07%
$ 12.49 million $ 446,964
Mar 13, 2026 $ 0.061
-0.41%
$ 12.44 million $ 427,688
Mar 12, 2026 $ 0.0612
-0.32%
$ 12.32 million $ 442,127
Mar 11, 2026 $ 0.0614
-7.80%
$ 12.38 million $ 446,130
Mar 10, 2026 $ 0.0666
+6.12%
$ 13.43 million $ 631,356
Mar 9, 2026 $ 0.0628
-1.61%
$ 12.66 million $ 459,436
Mar 8, 2026 $ 0.0638
-15.04%
$ 12.73 million $ 664,146
Mar 7, 2026 $ 0.0751
-8.91%
$ 14.91 million $ 828,196
Mar 6, 2026 $ 0.0825
+13.95%
$ 16.36 million $ 676,657
Mar 5, 2026 $ 0.0723
+9.28%
$ 14.35 million $ 824,931
Mar 4, 2026 $ 0.0662
+9.38%
$ 13.14 million $ 619,953
Mar 3, 2026 $ 0.0605
-8.55%
$ 12.01 million $ 474,337
Mar 2, 2026 $ 0.0662
-3.20%
$ 13.13 million $ 618,945
Mar 1, 2026 $ 0.0684
-1.15%
$ 13.57 million $ 5.17 million
Feb 28, 2026 $ 0.0692
+0.13%
$ 13.72 million $ 7.43 million
Feb 27, 2026 $ 0.069
+3.40%
$ 13.7 million $ 16.27 million
Feb 26, 2026 $ 0.0668
-2.87%
$ 13.25 million $ 340,000
Feb 25, 2026 $ 0.0687
-4.50%
$ 13.64 million $ 6.43 million
Feb 24, 2026 $ 0.072
+0.94%
$ 14.29 million $ 13.65 million
Feb 23, 2026 $ 0.0713
-9.99%
$ 14.15 million $ 7.55 million
Feb 22, 2026 $ 0.0792
-7.81%
$ 15.72 million $ 2.02 million
Feb 21, 2026 $ 0.0859
+1.09%
$ 17.06 million $ 4.01 million
Feb 20, 2026 $ 0.085
-9.36%
$ 16.84 million $ 14.1 million
Feb 19, 2026 $ 0.0938
-4.91%
$ 18.62 million $ 8.2 million
Feb 18, 2026 $ 0.0986
-8.32%
$ 19.56 million $ 9.1 million
Feb 17, 2026 $ 0.108
-12.12%
$ 21.3 million $ 6.73 million
Feb 16, 2026 $ 0.122
+1.64%
$ 24.28 million $ 12.48 million
Feb 15, 2026 $ 0.12
-6.69%
$ 23.84 million $ 17.23 million
Feb 14, 2026 $ 0.129
+7.75%
$ 25.55 million $ 12.79 million
Feb 13, 2026 $ 0.12
-8.25%
$ 23.72 million $ 12.06 million
Feb 12, 2026 $ 0.131
+0.16%
$ 25.85 million $ 12.09 million
Feb 11, 2026 $ 0.13
-1.60%
$ 25.76 million $ 12.34 million
Feb 10, 2026 $ 0.133
+1.37%
$ 26.24 million $ 24.65 million