Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0111
-10.82%
$3.95 million $456,527
May 23, 2026 $0.0125
-12.39%
$4.39 million $483,246
May 22, 2026 $0.0142
-14.30%
$5.06 million $452,938
May 21, 2026 $0.0166
-11.11%
$5.85 million $447,494
May 20, 2026 $0.0187
-5.73%
$6.58 million $467,564
May 19, 2026 $0.0198
-15.06%
$6.98 million $450,449
May 18, 2026 $0.0234
-5.29%
$8.22 million $489,248
May 17, 2026 $0.0247
-12.10%
$8.69 million $550,128
May 16, 2026 $0.0281
-16.82%
$9.88 million $822,384
May 15, 2026 $0.0337
-9.89%
$9.01 million $1.37 million
May 8, 2026 $0.0422
+0.00%
$-- $66
May 7, 2026 $0.0422
+0.00%
$11.27 million $66
May 6, 2026 $0.0422
+0.00%
$11.27 million $66
May 5, 2026 $0.0422
+0.00%
$11.27 million $66
May 4, 2026 $0.0422
+0.00%
$11.27 million $66
May 3, 2026 $0.0422
+0.00%
$11.27 million $66
May 2, 2026 $0.0422
+0.00%
$11.27 million $66
May 1, 2026 $0.0422
-0.83%
$11.27 million $66
Apr 30, 2026 $0.0426
-0.50%
$11.37 million $11,306
Apr 29, 2026 $0.0428
-3.71%
$11.42 million $174,733
Apr 28, 2026 $0.0444
+3.08%
$11.86 million $166,965
Apr 27, 2026 $0.0431
-3.27%
$11.51 million $164,152
Apr 26, 2026 $0.0446
-2.54%
$11.9 million $160,975
Apr 25, 2026 $0.0457
+2.12%
$12.22 million $212,074
Apr 24, 2026 $0.0448
+0.25%
$11.95 million $200,544
Apr 23, 2026 $0.0447
+2.65%
$11.92 million $314,402
Apr 22, 2026 $0.0435
+2.08%
$11.49 million $239,688
Apr 21, 2026 $0.0426
+0.76%
$11.41 million $161,925
Apr 20, 2026 $0.0423
+2.85%
$11.26 million $182,199
Apr 19, 2026 $0.0411
-1.43%
$10.98 million $176,453
Apr 18, 2026 $0.0417
-1.37%
$11.14 million $172,993
Apr 17, 2026 $0.0423
-0.09%
$11.3 million $184,658
Apr 16, 2026 $0.0424
-2.42%
$11.3 million $182,447
Apr 15, 2026 $0.0434
+5.62%
$11.59 million $326,514
Apr 14, 2026 $0.0411
-11.44%
$10.98 million $324,494
Apr 13, 2026 $0.0464
+1.33%
$12.39 million $320,988
Apr 12, 2026 $0.0458
-3.98%
$12.22 million $380,748
Apr 11, 2026 $0.0477
+6.51%
$12.73 million $398,313
Apr 10, 2026 $0.0448
+7.96%
$11.96 million $438,305
Apr 9, 2026 $0.0415
+1.28%
$11.07 million $423,177
Apr 8, 2026 $0.041
-3.50%
$10.94 million $420,536
Apr 7, 2026 $0.0424
+1.05%
$11.33 million $419,721
Apr 6, 2026 $0.042
-3.26%
$11.21 million $510,644
Apr 5, 2026 $0.0434
-1.70%
$11.59 million $442,576
Apr 4, 2026 $0.0442
-9.77%
$11.79 million $671,786
Apr 3, 2026 $0.0489
+5.83%
$11.11 million $695,022
Apr 2, 2026 $0.0463
+2.00%
$10.41 million $1.25 million
Apr 1, 2026 $0.0453
-4.98%
$10.2 million $439,428
Mar 31, 2026 $0.0477
-11.24%
$10.74 million $656,484
Mar 30, 2026 $0.0538
-10.97%
$12.1 million $660,291