BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0604
+7.32%
$13.59 million $508,742
Mar 28, 2026 $0.0563
-1.86%
$12.66 million $431,192
Mar 27, 2026 $0.0573
+6.64%
$12.33 million $497,178
Mar 26, 2026 $0.0538
-10.54%
$11.57 million $502,264
Mar 25, 2026 $0.0602
+0.50%
$12.94 million $560,555
Mar 24, 2026 $0.0599
+0.12%
$12.87 million $477,355
Mar 23, 2026 $0.0598
+11.63%
$12.86 million $652,968
Mar 22, 2026 $0.0536
+2.07%
$11.51 million $461,546
Mar 21, 2026 $0.0525
-0.88%
$11.27 million $438,207
Mar 20, 2026 $0.053
+0.26%
$11.39 million $484,414
Mar 19, 2026 $0.0528
-3.35%
$11.25 million $437,453
Mar 18, 2026 $0.0547
-8.83%
$11.64 million $441,424
Mar 17, 2026 $0.06
-2.92%
$12.41 million $438,305
Mar 16, 2026 $0.0618
+4.50%
$12.78 million $894,503
Mar 15, 2026 $0.0591
-2.04%
$12.23 million $426,759
Mar 14, 2026 $0.0603
-1.07%
$12.49 million $446,964
Mar 13, 2026 $0.061
-0.41%
$12.44 million $427,688
Mar 12, 2026 $0.0612
-0.32%
$12.32 million $442,127
Mar 11, 2026 $0.0614
-7.80%
$12.38 million $446,130
Mar 10, 2026 $0.0666
+6.12%
$13.43 million $631,356
Mar 9, 2026 $0.0628
-1.61%
$12.66 million $459,436
Mar 8, 2026 $0.0638
-15.04%
$12.73 million $664,146
Mar 7, 2026 $0.0751
-8.91%
$14.91 million $828,196
Mar 6, 2026 $0.0825
+13.95%
$16.36 million $676,657
Mar 5, 2026 $0.0723
+9.28%
$14.35 million $824,931
Mar 4, 2026 $0.0662
+9.38%
$13.14 million $619,953
Mar 3, 2026 $0.0605
-8.55%
$12.01 million $474,337
Mar 2, 2026 $0.0662
-3.20%
$13.13 million $618,945
Mar 1, 2026 $0.0684
-1.15%
$13.57 million $5.17 million
Feb 28, 2026 $0.0692
+0.13%
$13.72 million $7.43 million
Feb 27, 2026 $0.069
+3.40%
$13.7 million $16.27 million
Feb 26, 2026 $0.0668
-2.87%
$13.25 million $340,000
Feb 25, 2026 $0.0687
-4.50%
$13.64 million $6.43 million
Feb 24, 2026 $0.072
+0.94%
$14.29 million $13.65 million
Feb 23, 2026 $0.0713
-9.99%
$14.15 million $7.55 million
Feb 22, 2026 $0.0792
-7.81%
$15.72 million $2.02 million
Feb 21, 2026 $0.0859
+1.09%
$17.06 million $4.01 million
Feb 20, 2026 $0.085
-9.36%
$16.84 million $14.1 million
Feb 19, 2026 $0.0938
-4.91%
$18.62 million $8.2 million
Feb 18, 2026 $0.0986
-8.32%
$19.56 million $9.1 million
Feb 17, 2026 $0.108
-12.12%
$21.3 million $6.73 million
Feb 16, 2026 $0.122
+1.64%
$24.28 million $12.48 million
Feb 15, 2026 $0.12
-6.69%
$23.84 million $17.23 million
Feb 14, 2026 $0.129
+7.75%
$25.55 million $12.79 million
Feb 13, 2026 $0.12
-8.25%
$23.72 million $12.06 million
Feb 12, 2026 $0.131
+0.16%
$25.85 million $12.09 million
Feb 11, 2026 $0.13
-1.60%
$25.76 million $12.34 million
Feb 10, 2026 $0.133
+1.37%
$26.24 million $24.65 million
Feb 9, 2026 $0.131
-2.21%
$25.89 million $14.05 million
Feb 8, 2026 $0.134
+1.56%
$26.45 million $14.61 million