BabyShark Historical Data

BABYSHARK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0656
+5.00%
$ 13.22 million $ 470,974
Mar 10, 12 AM $ 0.0625
-0.50%
$ 12.59 million $ 448,897
Mar 9, 11 PM $ 0.0628
-1.20%
$ 12.65 million $ 459,436
Mar 9, 10 PM $ 0.0635
-0.50%
$ 12.8 million $ 461,681
Mar 9, 9 PM $ 0.0639
-1.65%
$ 12.87 million $ 465,664
Mar 9, 8 PM $ 0.0649
+1.88%
$ 13.08 million $ 466,870
Mar 9, 7 PM $ 0.0637
+0.47%
$ 12.84 million $ 501,611
Mar 9, 6 PM $ 0.0634
-0.71%
$ 12.78 million $ 501,119
Mar 9, 5 PM $ 0.0639
-0.97%
$ 12.87 million $ 510,658
Mar 9, 4 PM $ 0.0645
-1.72%
$ 13 million $ 504,871
Mar 9, 3 PM $ 0.0656
+0.08%
$ 13.22 million $ 503,562
Mar 9, 2 PM $ 0.0656
+0.52%
$ 13.21 million $ 525,227
Mar 9, 1 PM $ 0.0652
-0.02%
$ 13.15 million $ 524,299
Mar 9, 12 PM $ 0.0653
+0.38%
$ 13.15 million $ 521,325
Mar 9, 11 AM $ 0.065
+1.67%
$ 13.1 million $ 519,833
Mar 9, 10 AM $ 0.064
+0.83%
$ 12.88 million $ 520,679
Mar 9, 9 AM $ 0.0634
-1.35%
$ 12.78 million $ 529,646
Mar 9, 8 AM $ 0.0643
-1.07%
$ 12.95 million $ 533,648
Mar 9, 7 AM $ 0.065
+0.39%
$ 13.09 million $ 541,762
Mar 9, 6 AM $ 0.0647
-0.23%
$ 13.04 million $ 562,821
Mar 9, 5 AM $ 0.0649
+2.52%
$ 13.07 million $ 577,409
Mar 9, 4 AM $ 0.0633
-0.09%
$ 12.75 million $ 599,312
Mar 9, 3 AM $ 0.0633
-1.89%
$ 12.76 million $ 607,808
Mar 9, 2 AM $ 0.0646
-1.50%
$ 13.01 million $ 625,019
Mar 9, 1 AM $ 0.0656
+0.38%
$ 13.21 million $ 645,492
Mar 9, 12 AM $ 0.0653
+2.33%
$ 13.03 million $ 670,250
Mar 8, 11 PM $ 0.0638
-2.37%
$ 12.73 million $ 664,146
Mar 8, 10 PM $ 0.0654
-0.10%
$ 13.04 million $ 670,803
Mar 8, 9 PM $ 0.0654
-0.39%
$ 13.05 million $ 667,314
Mar 8, 8 PM $ 0.0657
-0.76%
$ 13.1 million $ 664,391
Mar 8, 7 PM $ 0.0662
+1.82%
$ 13.2 million $ 627,709
Mar 8, 6 PM $ 0.065
+1.71%
$ 12.97 million $ 629,049
Mar 8, 5 PM $ 0.0639
+1.81%
$ 12.75 million $ 637,054
Mar 8, 4 PM $ 0.0628
-2.40%
$ 12.53 million $ 658,028
Mar 8, 3 PM $ 0.0643
+0.93%
$ 12.83 million $ 678,604
Mar 8, 2 PM $ 0.0638
+1.02%
$ 12.72 million $ 665,455
Mar 8, 1 PM $ 0.0631
-3.46%
$ 12.59 million $ 669,213
Mar 8, 12 PM $ 0.0654
+0.22%
$ 13.04 million $ 688,605
Mar 8, 11 AM $ 0.0652
+0.21%
$ 13.01 million $ 703,771
Mar 8, 10 AM $ 0.0651
-0.70%
$ 12.98 million $ 713,215
Mar 8, 9 AM $ 0.0655
+0.27%
$ 13.07 million $ 726,146
Mar 8, 8 AM $ 0.0654
-2.05%
$ 13.04 million $ 747,477
Mar 8, 7 AM $ 0.0667
-0.69%
$ 13.31 million $ 754,553
Mar 8, 6 AM $ 0.0672
+5.79%
$ 13.4 million $ 752,346
Mar 8, 5 AM $ 0.0635
+0.33%
$ 12.67 million $ 746,237
Mar 8, 4 AM $ 0.0633
-5.56%
$ 12.63 million $ 739,800
Mar 8, 3 AM $ 0.067
-8.50%
$ 13.37 million $ 744,967
Mar 8, 2 AM $ 0.0732
-3.03%
$ 14.61 million $ 769,640
Mar 8, 1 AM $ 0.0755
+1.30%
$ 15.06 million $ 788,479
Mar 8, 12 AM $ 0.0745
-0.81%
$ 14.79 million $ 804,788