BabyShark Historical Data

BABYSHARK Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0287
-2.54%
$ 7.66 million $ 1.03 million
May 16, 10 AM $ 0.0294
+2.97%
$ 7.86 million $ 1.08 million
May 16, 9 AM $ 0.0286
-5.08%
$ 7.63 million $ 1.08 million
May 16, 8 AM $ 0.0302
-3.36%
$ 8.07 million $ 1.12 million
May 16, 7 AM $ 0.0313
-0.48%
$ 8.35 million $ 1.15 million
May 16, 6 AM $ 0.0314
-1.62%
$ 8.39 million $ 1.17 million
May 16, 5 AM $ 0.0319
-1.88%
$ 8.53 million $ 1.27 million
May 16, 4 AM $ 0.0326
-0.67%
$ 8.69 million $ 1.31 million
May 16, 3 AM $ 0.0328
+0.10%
$ 8.75 million $ 1.3 million
May 16, 2 AM $ 0.0327
+0.00%
$ 8.74 million $ 1.32 million
May 16, 1 AM $ 0.0327
-1.60%
$ 8.74 million $ 1.33 million
May 16, 12 AM $ 0.0333
-1.36%
$ 8.88 million $ 1.35 million
May 15, 11 PM $ 0.0337
-2.42%
$ 9.01 million $ 1.37 million
May 15, 10 PM $ 0.0346
-6.72%
$ 9.23 million $ 1.4 million
May 15, 9 PM $ 0.0371
+6.46%
$ 9.89 million $ 1.46 million
May 15, 8 PM $ 0.0348
+2.15%
$ 9.29 million $ 1.46 million
May 15, 7 PM $ 0.0341
+1.82%
$ 9.1 million $ 1.54 million
May 15, 6 PM $ 0.0335
-2.09%
$ 8.93 million $ 1.61 million
May 15, 5 PM $ 0.0342
+0.98%
$ 9.12 million $ 1.65 million
May 15, 4 PM $ 0.0338
-0.19%
$ 9.04 million $ 1.69 million
May 15, 3 PM $ 0.0339
-1.48%
$ 9.05 million $ 1.77 million
May 15, 2 PM $ 0.0344
-4.99%
$ 9.19 million $ 1.85 million
May 15, 1 PM $ 0.0362
-2.44%
$ 9.67 million $ 1.96 million
May 15, 12 PM $ 0.0371
+1.16%
$ 9.91 million $ 2.34 million
May 15, 11 AM $ 0.0367
-4.12%
$ 9.81 million $ 2.35 million
May 15, 10 AM $ 0.0383
-4.41%
$ 10.23 million $ 2.4 million
May 15, 9 AM $ 0.0401
-4.03%
$ 10.7 million $ 2.42 million
May 15, 8 AM $ 0.0418
-1.27%
$ 11.15 million $ 2.49 million
May 15, 7 AM $ 0.0418
+11.50%
$ 11.17 million $ 820,075
May 15, 6 AM $ 0.039
+4.69%
$ 10.4 million $ 78,173
May 15, 5 AM $ 0.0373
-0.45%
$ 9.95 million $ 70,509
May 8, 9 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 8 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 7 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 6 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 5 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 4 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 3 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 2 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 1 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 8, 12 AM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 11 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 10 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 9 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 8 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 7 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 6 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 5 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 4 PM $ 0.0422
+0.00%
$ 11.27 million $ 66
May 7, 3 PM $ 0.0422
+0.00%
$ 11.27 million $ 66