BabyShark Historical Data

BABYSHARK Page 30
Download
Date Close Price change Market cap Trading volume
4:34 AM $0.0052
+0.34%
$1.81 million $1.72 million
4:33 AM $0.00518
+0.06%
$1.81 million $1.71 million
4:32 AM $0.00518
-0.39%
$1.81 million $1.71 million
4:31 AM $0.0052
-0.12%
$1.81 million $1.71 million
4:30 AM $0.0052
+0.35%
$1.81 million $1.71 million
4:29 AM $0.00519
+0.24%
$1.81 million $1.71 million
4:28 AM $0.00517
+0.16%
$1.81 million $1.7 million
4:27 AM $0.00516
+0.12%
$1.81 million $1.7 million
4:26 AM $0.00516
+0.04%
$1.81 million $1.7 million
4:25 AM $0.00516
-1.00%
$1.81 million $1.7 million
4:24 AM $0.00521
-0.03%
$1.82 million $1.7 million
4:23 AM $0.00521
-0.09%
$1.82 million $1.7 million
4:22 AM $0.00522
-0.05%
$1.82 million $1.7 million
4:21 AM $0.00522
+0.05%
$1.82 million $1.7 million
4:20 AM $0.00522
+0.68%
$1.82 million $1.7 million
4:19 AM $0.00518
+0.10%
$1.81 million $1.69 million
4:18 AM $0.00517
+0.05%
$1.81 million $1.69 million
4:17 AM $0.00517
-0.02%
$1.81 million $1.69 million
4:16 AM $0.00517
-0.10%
$1.81 million $1.69 million
4:15 AM $0.00518
-0.07%
$1.81 million $1.69 million
4:14 AM $0.00518
-0.29%
$1.81 million $1.69 million
4:13 AM $0.0052
-0.08%
$1.81 million $1.68 million
4:12 AM $0.0052
+0.04%
$1.81 million $1.68 million
4:11 AM $0.0052
+0.33%
$1.81 million $1.68 million
4:10 AM $0.00518
-0.09%
$1.81 million $1.68 million
4:09 AM $0.00518
-0.23%
$1.81 million $1.68 million
4:08 AM $0.00519
+0.10%
$1.81 million $1.68 million
4:07 AM $0.00519
+0.16%
$1.81 million $1.67 million
4:06 AM $0.00518
+0.06%
$1.81 million $1.67 million
4:05 AM $0.00518
-0.39%
$1.81 million $1.67 million
4:04 AM $0.0052
-0.22%
$1.81 million $1.67 million
4:03 AM $0.00521
+0.39%
$1.81 million $1.67 million
4:02 AM $0.00519
+0.16%
$1.81 million $1.66 million
4:01 AM $0.00518
-0.28%
$1.81 million $1.66 million
4:00 AM $0.00519
+0.26%
$1.81 million $1.66 million
Download