BabyShark Historical Data

BABYSHARK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0745
-0.81%
$ 14.79 million $ 804,788
Mar 7, 11 PM $ 0.0751
+0.37%
$ 14.91 million $ 828,196
Mar 7, 10 PM $ 0.0748
-0.12%
$ 14.85 million $ 826,839
Mar 7, 9 PM $ 0.0749
-0.08%
$ 14.87 million $ 841,575
Mar 7, 8 PM $ 0.075
+0.12%
$ 14.88 million $ 848,917
Mar 7, 7 PM $ 0.0749
-1.32%
$ 14.86 million $ 858,807
Mar 7, 6 PM $ 0.0761
-2.69%
$ 15.1 million $ 863,818
Mar 7, 5 PM $ 0.0782
+0.47%
$ 15.52 million $ 859,448
Mar 7, 4 PM $ 0.0779
-0.80%
$ 15.45 million $ 849,199
Mar 7, 3 PM $ 0.0785
+1.10%
$ 15.58 million $ 841,859
Mar 7, 2 PM $ 0.0776
-2.15%
$ 15.41 million $ 833,505
Mar 7, 1 PM $ 0.0793
-0.66%
$ 15.74 million $ 834,629
Mar 7, 12 PM $ 0.0799
-2.39%
$ 15.85 million $ 818,097
Mar 7, 11 AM $ 0.0818
-0.15%
$ 16.24 million $ 805,175
Mar 7, 10 AM $ 0.0819
-2.19%
$ 16.26 million $ 803,031
Mar 7, 9 AM $ 0.0838
-1.19%
$ 16.63 million $ 785,740
Mar 7, 8 AM $ 0.0848
-5.90%
$ 16.83 million $ 772,465
Mar 7, 7 AM $ 0.0901
+1.43%
$ 17.88 million $ 768,591
Mar 7, 6 AM $ 0.0888
+2.39%
$ 17.63 million $ 750,866
Mar 7, 5 AM $ 0.0867
-2.13%
$ 17.22 million $ 742,199
Mar 7, 4 AM $ 0.0886
+0.18%
$ 17.59 million $ 741,014
Mar 7, 3 AM $ 0.0885
+5.60%
$ 17.56 million $ 728,564
Mar 7, 2 AM $ 0.0838
-4.57%
$ 16.63 million $ 745,079
Mar 7, 1 AM $ 0.0879
-4.35%
$ 17.45 million $ 731,128
Mar 7, 12 AM $ 0.0919
+11.47%
$ 18.24 million $ 697,149
Mar 6, 11 PM $ 0.0825
+4.95%
$ 16.36 million $ 676,657
Mar 6, 10 PM $ 0.0786
-0.02%
$ 15.59 million $ 679,045
Mar 6, 9 PM $ 0.0786
+3.04%
$ 15.6 million $ 672,158
Mar 6, 8 PM $ 0.0763
+1.56%
$ 15.14 million $ 669,255
Mar 6, 7 PM $ 0.0751
+0.08%
$ 14.9 million $ 667,512
Mar 6, 6 PM $ 0.075
+0.43%
$ 14.89 million $ 665,800
Mar 6, 5 PM $ 0.0747
+1.52%
$ 14.83 million $ 666,896
Mar 6, 4 PM $ 0.0736
-0.38%
$ 14.6 million $ 652,752
Mar 6, 3 PM $ 0.0739
+3.87%
$ 14.66 million $ 647,230
Mar 6, 2 PM $ 0.0711
-1.81%
$ 14.11 million $ 645,777
Mar 6, 1 PM $ 0.0724
-1.30%
$ 14.37 million $ 645,022
Mar 6, 12 PM $ 0.0734
-1.99%
$ 14.56 million $ 658,034
Mar 6, 11 AM $ 0.0749
+0.25%
$ 14.86 million $ 685,604
Mar 6, 10 AM $ 0.0747
+1.05%
$ 14.82 million $ 691,349
Mar 6, 9 AM $ 0.0739
+0.17%
$ 14.67 million $ 714,460
Mar 6, 8 AM $ 0.0738
+0.75%
$ 14.64 million $ 760,038
Mar 6, 7 AM $ 0.0732
+0.19%
$ 14.53 million $ 806,819
Mar 6, 6 AM $ 0.0731
+2.27%
$ 14.51 million $ 810,860
Mar 6, 5 AM $ 0.0715
-0.51%
$ 14.19 million $ 808,129
Mar 6, 4 AM $ 0.0718
-0.46%
$ 14.26 million $ 821,903
Mar 6, 3 AM $ 0.0722
-1.55%
$ 14.32 million $ 818,586
Mar 6, 2 AM $ 0.0733
-0.45%
$ 14.55 million $ 843,450
Mar 6, 1 AM $ 0.0736
-1.75%
$ 14.61 million $ 835,850
Mar 6, 12 AM $ 0.0749
+3.58%
$ 14.88 million $ 832,115
Mar 5, 11 PM $ 0.0723
-0.33%
$ 14.35 million $ 824,931