BabyShark Historical Data

BABYSHARK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00585
-2.22%
$1.98 million $1.25 million
Jun 30, 4 PM $0.00598
-2.03%
$2.03 million $1.24 million
Jun 30, 3 PM $0.0061
+2.04%
$2.07 million $1.24 million
Jun 30, 2 PM $0.00598
+1.90%
$2.03 million $1.25 million
Jun 30, 1 PM $0.00587
+0.89%
$1.99 million $1.26 million
Jun 30, 12 PM $0.00582
-0.89%
$1.97 million $1.27 million
Jun 30, 11 AM $0.00587
+0.14%
$1.99 million $1.29 million
Jun 30, 10 AM $0.00586
-1.32%
$1.99 million $1.3 million
Jun 30, 9 AM $0.00594
-0.13%
$2.01 million $1.32 million
Jun 30, 8 AM $0.00595
-1.88%
$2.02 million $1.33 million
Jun 30, 7 AM $0.00606
+1.11%
$2.05 million $1.36 million
Jun 30, 6 AM $0.00599
+2.29%
$2.03 million $1.35 million
Jun 30, 5 AM $0.00586
-1.17%
$1.99 million $1.34 million
Jun 30, 4 AM $0.00593
+0.60%
$2.01 million $1.35 million
Jun 30, 3 AM $0.00589
-1.57%
$2 million $1.35 million
Jun 30, 2 AM $0.00599
-1.24%
$2.03 million $1.36 million
Jun 30, 1 AM $0.00606
+0.85%
$2.05 million $1.35 million
Jun 30, 12 AM $0.00601
-0.59%
$2.04 million $1.36 million
Jun 29, 11 PM $0.00605
-0.39%
$2.05 million $1.36 million
Jun 29, 10 PM $0.00607
-2.40%
$2.06 million $1.38 million
Jun 29, 9 PM $0.00622
+2.72%
$2.11 million $1.36 million
Jun 29, 8 PM $0.00606
+2.21%
$2.05 million $1.36 million
Jun 29, 7 PM $0.00593
-1.88%
$2.01 million $1.38 million
Jun 29, 6 PM $0.00604
-1.71%
$2.05 million $1.41 million
Jun 29, 5 PM $0.00614
+0.22%
$2.08 million $1.45 million
Jun 29, 4 PM $0.00613
+3.76%
$2.08 million $1.6 million
Jun 29, 3 PM $0.00591
-1.91%
$2 million $1.68 million
Jun 29, 2 PM $0.00602
-1.71%
$2.04 million $1.67 million
Jun 29, 1 PM $0.00613
-1.36%
$2.08 million $1.66 million
Jun 29, 12 PM $0.00621
-0.75%
$2.11 million $1.65 million
Jun 29, 11 AM $0.00626
-1.28%
$2.12 million $1.64 million
Jun 29, 10 AM $0.00634
+7.24%
$2.15 million $1.63 million
Jun 29, 9 AM $0.00591
-2.61%
$2 million $1.61 million
Jun 29, 8 AM $0.00607
+1.93%
$2.06 million $1.6 million
Jun 29, 7 AM $0.00596
+2.72%
$2.02 million $1.57 million
Jun 29, 6 AM $0.0058
+0.30%
$1.97 million $1.58 million
Jun 29, 5 AM $0.00578
-1.30%
$1.96 million $1.59 million
Jun 29, 4 AM $0.00586
-1.92%
$1.99 million $1.58 million
Jun 29, 3 AM $0.00597
-3.47%
$2.02 million $1.58 million
Jun 29, 2 AM $0.00619
+3.29%
$2.1 million $1.58 million
Jun 29, 1 AM $0.00599
-1.13%
$2.03 million $1.57 million
Jun 28, 7 PM $0.00747
+1.49%
$2.53 million $1.53 million
Jun 28, 6 PM $0.00736
+5.78%
$2.49 million $451,536
Jun 28, 5 PM $0.00696
-2.13%
$2.36 million $1.48 million
Jun 28, 4 PM $0.00679
+21.63%
$2.3 million $1.11 million
Jun 28, 3 PM $0.00559
-0.18%
$1.89 million $1.25 million
Jun 28, 2 PM $0.0056
+0.62%
$1.9 million $1.25 million
Jun 28, 1 PM $0.00556
+0.23%
$1.88 million $1.24 million
Jun 28, 12 PM $0.00555
-0.57%
$1.88 million $1.25 million
Jun 28, 11 AM $0.00558
-0.44%
$1.89 million $1.26 million