BabyShark Historical Data

BABYSHARK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0723
-0.33%
$ 14.35 million $ 824,931
Mar 5, 10 PM $ 0.0726
-0.34%
$ 14.4 million $ 819,111
Mar 5, 9 PM $ 0.0728
+0.11%
$ 14.45 million $ 819,584
Mar 5, 8 PM $ 0.0727
+1.16%
$ 14.44 million $ 822,732
Mar 5, 7 PM $ 0.0719
-0.40%
$ 14.27 million $ 830,611
Mar 5, 6 PM $ 0.0722
+3.73%
$ 14.33 million $ 824,826
Mar 5, 5 PM $ 0.0696
-2.35%
$ 13.81 million $ 816,958
Mar 5, 4 PM $ 0.0713
+0.53%
$ 14.15 million $ 821,053
Mar 5, 3 PM $ 0.0709
-0.89%
$ 14.07 million $ 825,192
Mar 5, 2 PM $ 0.0716
+2.90%
$ 14.2 million $ 822,075
Mar 5, 1 PM $ 0.0696
-2.34%
$ 13.8 million $ 818,897
Mar 5, 12 PM $ 0.0712
-4.36%
$ 14.13 million $ 811,287
Mar 5, 11 AM $ 0.0745
+2.89%
$ 14.78 million $ 777,130
Mar 5, 10 AM $ 0.0724
-2.05%
$ 14.36 million $ 756,897
Mar 5, 9 AM $ 0.0739
+0.99%
$ 14.66 million $ 714,648
Mar 5, 8 AM $ 0.0732
+3.47%
$ 14.52 million $ 624,339
Mar 5, 7 AM $ 0.0708
+3.87%
$ 14.06 million $ 599,597
Mar 5, 6 AM $ 0.0682
-0.72%
$ 13.53 million $ 595,447
Mar 5, 5 AM $ 0.0687
+2.74%
$ 13.63 million $ 585,258
Mar 5, 4 AM $ 0.0668
+2.32%
$ 13.26 million $ 569,258
Mar 5, 3 AM $ 0.0653
+0.51%
$ 12.96 million $ 569,777
Mar 5, 2 AM $ 0.065
-0.04%
$ 12.89 million $ 580,417
Mar 5, 1 AM $ 0.065
-1.70%
$ 12.9 million $ 585,598
Mar 5, 12 AM $ 0.0661
-0.13%
$ 13.12 million $ 605,307
Mar 4, 11 PM $ 0.0662
+0.74%
$ 13.14 million $ 619,953
Mar 4, 10 PM $ 0.0657
+0.08%
$ 13.04 million $ 611,831
Mar 4, 9 PM $ 0.0657
+0.09%
$ 13.03 million $ 605,786
Mar 4, 8 PM $ 0.0657
-0.33%
$ 13.03 million $ 593,638
Mar 4, 7 PM $ 0.0659
+1.37%
$ 13.08 million $ 579,938
Mar 4, 6 PM $ 0.065
+2.27%
$ 12.9 million $ 582,272
Mar 4, 5 PM $ 0.0636
-2.19%
$ 12.61 million $ 577,780
Mar 4, 4 PM $ 0.0659
+5.05%
$ -- $ 563,536
Mar 4, 1 PM $ 0.0585
+0.44%
$ 11.61 million $ 541,813
Mar 4, 12 PM $ 0.0582
+1.07%
$ 11.56 million $ 539,361
Mar 4, 11 AM $ 0.0576
-0.56%
$ 11.43 million $ 540,523
Mar 4, 9 AM $ 0.0595
+2.56%
$ 11.81 million $ 539,316
Mar 4, 8 AM $ 0.058
-1.86%
$ 11.52 million $ 538,951
Mar 4, 7 AM $ 0.0591
-2.51%
$ 11.73 million $ 539,040
Mar 4, 6 AM $ 0.0607
+1.10%
$ 12.04 million $ 539,325
Mar 4, 5 AM $ 0.06
-1.15%
$ 11.91 million $ 539,379
Mar 4, 4 AM $ 0.0607
+1.23%
$ 12.04 million $ 530,797
Mar 4, 3 AM $ 0.0599
-0.75%
$ 11.9 million $ 537,802
Mar 4, 2 AM $ 0.0604
+1.09%
$ 11.99 million $ 536,942
Mar 4, 1 AM $ 0.0598
-1.37%
$ 11.86 million $ 530,067
Mar 4, 12 AM $ 0.0606
+0.12%
$ 12.02 million $ 499,342
Mar 3, 11 PM $ 0.0605
-0.05%
$ 12.01 million $ 474,337
Mar 3, 10 PM $ 0.0605
-1.88%
$ 12.02 million $ 471,107
Mar 3, 9 PM $ 0.0617
+0.30%
$ 12.25 million $ 471,280
Mar 3, 8 PM $ 0.0615
-0.55%
$ 12.21 million $ 470,919
Mar 3, 7 PM $ 0.0619
-1.24%
$ 12.28 million $ 475,718