BabyShark Historical Data

BABYSHARK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00558
-0.44%
$1.89 million $1.26 million
Jun 28, 10 AM $0.00561
+0.53%
$1.9 million $1.25 million
Jun 28, 9 AM $0.00558
-2.73%
$1.89 million $1.25 million
Jun 28, 8 AM $0.00573
+0.00%
$1.94 million $1.26 million
Jun 28, 7 AM $0.00573
+1.47%
$1.94 million $1.29 million
Jun 28, 6 AM $0.00565
-0.68%
$1.91 million $1.3 million
Jun 28, 5 AM $0.00569
-0.79%
$1.93 million $1.29 million
Jun 28, 4 AM $0.00573
-2.51%
$1.94 million $1.31 million
Jun 28, 3 AM $0.00588
+3.36%
$1.99 million $1.31 million
Jun 28, 2 AM $0.00569
-1.03%
$1.93 million $1.31 million
Jun 28, 1 AM $0.00575
+1.83%
$1.95 million $1.31 million
Jun 28, 12 AM $0.00564
-2.35%
$1.91 million $1.32 million
Jun 27, 11 PM $0.00578
-1.13%
$1.96 million $1.31 million
Jun 27, 10 PM $0.00585
+0.39%
$1.98 million $1.29 million
Jun 27, 9 PM $0.00582
+4.25%
$1.97 million $1.3 million
Jun 27, 8 PM $0.00558
-0.85%
$1.89 million $1.31 million
Jun 27, 7 PM $0.00563
-0.69%
$1.91 million $1.31 million
Jun 27, 6 PM $0.00567
+2.81%
$1.92 million $1.33 million
Jun 27, 5 PM $0.00551
-3.64%
$1.87 million $1.35 million
Jun 27, 4 PM $0.00572
-1.96%
$1.94 million $1.37 million
Jun 27, 3 PM $0.00584
+1.39%
$1.98 million $1.4 million
Jun 27, 2 PM $0.00576
-0.17%
$1.95 million $1.45 million
Jun 27, 1 PM $0.00577
-4.12%
$1.95 million $1.5 million
Jun 27, 12 PM $0.00602
-0.20%
$2.04 million $1.52 million
Jun 27, 11 AM $0.00603
-0.19%
$2.04 million $1.58 million
Jun 27, 10 AM $0.00604
-1.09%
$2.05 million $1.63 million
Jun 27, 9 AM $0.00611
+0.46%
$2.07 million $1.67 million
Jun 27, 8 AM $0.00608
+2.48%
$2.06 million $1.68 million
Jun 27, 7 AM $0.00593
-3.14%
$2.01 million $1.7 million
Jun 27, 6 AM $0.00613
-1.87%
$2.08 million $1.73 million
Jun 27, 5 AM $0.00624
+0.26%
$2.12 million $1.77 million
Jun 27, 4 AM $0.00623
-2.08%
$2.11 million $1.83 million
Jun 27, 3 AM $0.00636
+5.71%
$2.15 million $1.91 million
Jun 27, 2 AM $0.00602
-2.68%
$2.04 million $1.94 million
Jun 27, 1 AM $0.00618
-1.73%
$2.09 million $1.97 million
Jun 27, 12 AM $0.00629
-4.76%
$2.13 million $1.98 million
Jun 26, 11 PM $0.0066
-0.95%
$2.24 million $2.02 million
Jun 26, 10 PM $0.00667
+0.62%
$2.26 million $2.06 million
Jun 26, 9 PM $0.00663
-1.65%
$2.25 million $2.08 million
Jun 26, 8 PM $0.00674
+2.11%
$2.28 million $2.18 million
Jun 26, 7 PM $0.0066
+0.38%
$2.24 million $2.24 million
Jun 26, 6 PM $0.00657
-1.74%
$2.23 million $2.5 million
Jun 26, 5 PM $0.00669
-1.20%
$2.27 million $2.68 million
Jun 26, 4 PM $0.00677
-3.58%
$2.29 million $2.72 million
Jun 26, 3 PM $0.00702
+4.56%
$2.38 million $2.69 million
Jun 26, 2 PM $0.00672
-1.44%
$2.28 million $2.65 million
Jun 26, 1 PM $0.00681
-5.25%
$2.31 million $2.61 million
Jun 26, 12 PM $0.00719
-8.75%
$2.44 million $2.58 million
Jun 26, 11 AM $0.00788
-13.13%
$2.67 million $2.53 million
Jun 26, 10 AM $0.00906
+13.34%
$3.07 million $2.5 million