BabyShark Historical Data

BABYSHARK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0619
-1.24%
$ 12.28 million $ 475,718
Mar 3, 6 PM $ 0.0626
+0.78%
$ 12.43 million $ 480,744
Mar 3, 5 PM $ 0.0622
+0.18%
$ 12.34 million $ 478,337
Mar 3, 4 PM $ 0.062
-2.34%
$ 12.31 million $ 505,316
Mar 3, 3 PM $ 0.0635
+0.25%
$ 12.61 million $ 501,641
Mar 3, 2 PM $ 0.0634
-0.34%
$ 12.58 million $ 512,977
Mar 3, 1 PM $ 0.0636
-0.06%
$ 12.62 million $ 531,201
Mar 3, 12 PM $ 0.0636
+0.22%
$ 12.63 million $ 538,739
Mar 3, 11 AM $ 0.0635
-0.48%
$ 12.6 million $ 540,443
Mar 3, 10 AM $ 0.0638
+0.09%
$ 12.66 million $ 552,888
Mar 3, 9 AM $ 0.0637
-0.95%
$ 12.65 million $ 556,149
Mar 3, 8 AM $ 0.0643
-1.69%
$ 12.77 million $ 563,676
Mar 3, 7 AM $ 0.0654
+0.06%
$ 12.99 million $ 567,560
Mar 3, 6 AM $ 0.0654
-0.32%
$ 12.98 million $ 563,452
Mar 3, 5 AM $ 0.0656
+0.26%
$ 13.02 million $ 562,898
Mar 3, 4 AM $ 0.0654
-2.39%
$ 12.99 million $ 565,966
Mar 3, 3 AM $ 0.067
+0.61%
$ 13.31 million $ 546,164
Mar 3, 2 AM $ 0.0666
-0.10%
$ 13.23 million $ 565,952
Mar 3, 1 AM $ 0.0667
+0.98%
$ 13.24 million $ 579,936
Mar 3, 12 AM $ 0.0661
-0.16%
$ 13.11 million $ 593,584
Mar 2, 11 PM $ 0.0662
-2.67%
$ 13.13 million $ 618,945
Mar 2, 10 PM $ 0.068
+0.74%
$ 13.49 million $ 619,202
Mar 2, 9 PM $ 0.0675
-0.87%
$ 13.39 million $ 617,070
Mar 2, 8 PM $ 0.0681
+1.74%
$ 13.51 million $ 623,421
Mar 2, 7 PM $ 0.0669
+0.28%
$ 13.28 million $ 613,231
Mar 2, 6 PM $ 0.0667
+0.18%
$ 13.24 million $ 601,973
Mar 2, 5 PM $ 0.0666
+1.35%
$ 13.22 million $ 599,977
Mar 2, 4 PM $ 0.0657
+0.04%
$ 13.04 million $ 570,841
Mar 2, 3 PM $ 0.0657
-0.41%
$ 13.04 million $ 577,911
Mar 2, 2 PM $ 0.066
+4.72%
$ 13.09 million $ 580,855
Mar 2, 1 PM $ 0.063
-3.76%
$ 12.5 million $ 557,277
Mar 2, 12 PM $ 0.0654
+0.03%
$ 12.99 million $ 554,312
Mar 2, 11 AM $ 0.0654
+1.48%
$ 12.98 million $ 566,982
Mar 2, 10 AM $ 0.0645
-0.05%
$ 12.8 million $ 558,525
Mar 2, 9 AM $ 0.0645
-1.67%
$ 12.8 million $ 565,541
Mar 2, 8 AM $ 0.0656
-0.66%
$ 13.02 million $ 563,138
Mar 2, 7 AM $ 0.066
-1.06%
$ 13.1 million $ 561,370
Mar 2, 6 AM $ 0.0667
-0.41%
$ 13.24 million $ 562,198
Mar 2, 5 AM $ 0.067
-0.66%
$ 13.3 million $ 566,965
Mar 2, 4 AM $ 0.0674
+0.27%
$ 13.39 million $ 568,997
Mar 2, 3 AM $ 0.0673
-0.05%
$ 13.35 million $ 569,925
Mar 2, 2 AM $ 0.0673
+0.32%
$ 13.36 million $ 5.21 million
Mar 2, 1 AM $ 0.0671
-2.97%
$ 13.31 million $ 5.21 million
Mar 2, 12 AM $ 0.0691
+1.15%
$ 13.72 million $ 5.2 million
Mar 1, 11 PM $ 0.0684
-1.22%
$ 13.57 million $ 5.17 million
Mar 1, 10 PM $ 0.0692
+1.37%
$ 13.73 million $ 5.18 million
Mar 1, 9 PM $ 0.0683
+1.41%
$ 13.55 million $ 5.19 million
Mar 1, 8 PM $ 0.0673
-3.93%
$ 13.36 million $ 5.17 million
Mar 1, 7 PM $ 0.0701
-0.44%
$ 13.91 million $ 4.92 million
Mar 1, 6 PM $ 0.0704
-0.24%
$ 13.97 million $ 4.71 million