BabyShark Historical Data

BABYSHARK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00906
+13.34%
$3.07 million $2.5 million
Jun 26, 9 AM $0.00799
-6.20%
$2.71 million $2.42 million
Jun 26, 8 AM $0.00852
+1.73%
$2.89 million $2.41 million
Jun 26, 7 AM $0.00838
-1.46%
$2.84 million $2.36 million
Jun 26, 6 AM $0.0085
-2.11%
$2.88 million $2.31 million
Jun 26, 5 AM $0.00868
-4.65%
$2.94 million $2.27 million
Jun 26, 4 AM $0.00691
-7.79%
$2.34 million $1.45 million
Jun 26, 3 AM $0.00749
-7.25%
$2.54 million $2.09 million
Jun 26, 2 AM $0.00808
-0.87%
$2.74 million $2.07 million
Jun 26, 1 AM $0.00815
-2.57%
$2.76 million $2.04 million
Jun 26, 12 AM $0.00837
-6.37%
$2.83 million $2.03 million
Jun 25, 11 PM $0.00893
-1.62%
$3.03 million $1.95 million
Jun 25, 5 PM $0.00639
+22.57%
$2.16 million $1.2 million
Jun 25, 4 PM $0.00521
+5.37%
$1.77 million $1.17 million
Jun 25, 3 PM $0.00494
+2.91%
$1.68 million $1.17 million
Jun 25, 2 PM $0.0048
-0.37%
$1.63 million $1.15 million
Jun 25, 1 PM $0.00482
-1.07%
$1.63 million $1.14 million
Jun 25, 12 PM $0.00487
+0.36%
$1.65 million $1.13 million
Jun 25, 11 AM $0.00486
-0.06%
$1.65 million $1.13 million
Jun 25, 10 AM $0.00486
+0.12%
$1.65 million $1.11 million
Jun 25, 9 AM $0.00485
+0.19%
$1.64 million $1.13 million
Jun 25, 8 AM $0.00484
-3.66%
$1.64 million $1.12 million
Jun 25, 7 AM $0.00503
+2.77%
$1.7 million $1.12 million
Jun 25, 6 AM $0.00489
+0.71%
$1.66 million $1.12 million
Jun 25, 5 AM $0.00486
-1.11%
$1.65 million $1.12 million
Jun 25, 4 AM $0.00491
+5.00%
$1.66 million $1.12 million
Jun 25, 3 AM $0.00468
+0.80%
$1.59 million $1.13 million
Jun 25, 2 AM $0.00464
+1.74%
$1.57 million $1.13 million
Jun 25, 1 AM $0.00456
+0.92%
$1.55 million $1.11 million
Jun 25, 12 AM $0.00452
-6.17%
$1.53 million $1.12 million
Jun 24, 11 PM $0.00482
-3.36%
$1.63 million $1.12 million
Jun 24, 10 PM $0.00499
-0.99%
$1.69 million $1.12 million
Jun 24, 9 PM $0.00503
-1.16%
$1.71 million $1.11 million
Jun 24, 8 PM $0.00509
+1.53%
$1.73 million $1.11 million
Jun 24, 7 PM $0.00502
+0.04%
$1.7 million $1.14 million
Jun 24, 6 PM $0.00502
+0.58%
$1.7 million $1.14 million
Jun 24, 5 PM $0.00499
-2.33%
$1.69 million $1.15 million
Jun 24, 4 PM $0.00511
-2.00%
$1.73 million $1.14 million
Jun 24, 3 PM $0.00521
-4.00%
$1.77 million $1.12 million
Jun 24, 2 PM $0.00543
+0.63%
$1.84 million $1.14 million
Jun 24, 1 PM $0.00539
+0.85%
$1.83 million $1.15 million
Jun 24, 12 PM $0.00535
+1.06%
$1.81 million $1.18 million
Jun 24, 11 AM $0.00529
-0.94%
$1.79 million $1.18 million
Jun 24, 10 AM $0.00534
-0.50%
$1.81 million $1.19 million
Jun 24, 9 AM $0.00537
+2.05%
$1.82 million $1.19 million
Jun 24, 8 AM $0.00526
-0.73%
$1.78 million $1.19 million
Jun 24, 7 AM $0.0053
-2.51%
$1.8 million $1.19 million
Jun 24, 6 AM $0.00544
-1.75%
$1.84 million $1.19 million
Jun 24, 5 AM $0.00553
-0.39%
$1.87 million $1.2 million
Jun 24, 4 AM $0.00555
+0.88%
$1.88 million $1.21 million