BabyShark Historical Data

BABYSHARK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0705
+2.35%
$ 14 million $ 4.44 million
Mar 1, 4 PM $ 0.0689
+4.53%
$ 13.68 million $ 4.19 million
Mar 1, 3 PM $ 0.0659
-2.60%
$ 13.09 million $ 3.89 million
Mar 1, 2 PM $ 0.0677
-0.53%
$ 13.44 million $ 3.71 million
Mar 1, 1 PM $ 0.0681
+1.54%
$ 13.51 million $ 3.44 million
Mar 1, 12 PM $ 0.067
-0.73%
$ 13.3 million $ 3.37 million
Mar 1, 11 AM $ 0.0675
-0.65%
$ 13.4 million $ 3.08 million
Mar 1, 10 AM $ 0.0679
+0.39%
$ 13.49 million $ 2.82 million
Mar 1, 9 AM $ 0.0677
-0.04%
$ 13.43 million $ 2.55 million
Mar 1, 8 AM $ 0.0677
-0.80%
$ 13.44 million $ 2.28 million
Mar 1, 7 AM $ 0.0683
-0.57%
$ 13.55 million $ 2.03 million
Mar 1, 6 AM $ 0.0686
-1.69%
$ 13.62 million $ 1.87 million
Mar 1, 5 AM $ 0.0698
+1.05%
$ 13.86 million $ 1.6 million
Mar 1, 4 AM $ 0.0691
-0.33%
$ 13.72 million $ 1.42 million
Mar 1, 3 AM $ 0.0693
-1.32%
$ 13.76 million $ 1.23 million
Mar 1, 2 AM $ 0.0703
+0.59%
$ 13.95 million $ 8.18 million
Mar 1, 1 AM $ 0.0699
+0.08%
$ 13.86 million $ 7.89 million
Mar 1, 12 AM $ 0.0698
+0.95%
$ 13.85 million $ 7.72 million
Feb 28, 11 PM $ 0.0692
-1.22%
$ 13.72 million $ 7.43 million
Feb 28, 10 PM $ 0.07
+0.06%
$ 13.89 million $ 7.14 million
Feb 28, 9 PM $ 0.07
-1.29%
$ 13.88 million $ 6.86 million
Feb 28, 8 PM $ 0.0709
-1.31%
$ 14.07 million $ 6.56 million
Feb 28, 7 PM $ 0.0718
+1.03%
$ 14.25 million $ 6.29 million
Feb 28, 6 PM $ 0.0711
+2.33%
$ 14.11 million $ 6.06 million
Feb 28, 5 PM $ 0.0695
+1.55%
$ 13.79 million $ 5.75 million
Feb 28, 4 PM $ 0.0684
+1.95%
$ 13.58 million $ 5.57 million
Feb 28, 3 PM $ 0.0671
-0.83%
$ 13.32 million $ 5.29 million
Feb 28, 2 PM $ 0.0677
-0.56%
$ 13.43 million $ 5.02 million
Feb 28, 1 PM $ 0.0675
+0.04%
$ 13.39 million $ 4.83 million
Feb 28, 12 PM $ 0.0675
+0.00%
$ 13.39 million $ 4.6 million
Feb 28, 11 AM $ 0.0675
-0.15%
$ 13.39 million $ 4.32 million
Feb 28, 10 AM $ 0.0676
-0.65%
$ 13.41 million $ 4.07 million
Feb 28, 9 AM $ 0.068
+2.28%
$ 13.5 million $ 3.82 million
Feb 28, 8 AM $ 0.0665
+0.45%
$ 13.2 million $ 3.54 million
Feb 28, 7 AM $ 0.0662
-1.61%
$ 13.14 million $ 393,511
Feb 28, 6 AM $ 0.0673
-4.18%
$ 13.35 million $ 391,948
Feb 28, 5 AM $ 0.0702
+2.72%
$ 13.94 million $ 389,777
Feb 28, 4 AM $ 0.0684
-1.98%
$ 13.57 million $ 382,465
Feb 28, 3 AM $ 0.0699
-1.17%
$ 13.86 million $ 380,612
Feb 28, 2 AM $ 0.0708
+3.18%
$ 14.06 million $ 16.27 million
Feb 28, 1 AM $ 0.0686
-0.75%
$ 13.62 million $ 16.27 million
Feb 28, 12 AM $ 0.0691
+0.13%
$ 13.72 million $ 16.27 million
Feb 27, 11 PM $ 0.069
+0.13%
$ 13.7 million $ 16.27 million
Feb 27, 10 PM $ 0.069
+1.25%
$ 13.69 million $ 16.27 million
Feb 27, 9 PM $ 0.0681
+0.15%
$ 13.52 million $ 16.27 million
Feb 27, 8 PM $ 0.068
-0.79%
$ 13.5 million $ 16.25 million
Feb 27, 7 PM $ 0.0685
+0.85%
$ 13.6 million $ 16.01 million
Feb 27, 6 PM $ 0.068
-1.15%
$ 13.49 million $ 15.81 million
Feb 27, 5 PM $ 0.0688
-1.27%
$ 13.65 million $ 15.54 million
Feb 27, 4 PM $ 0.0696
+0.86%
$ 13.82 million $ 15.22 million