BabyShark Historical Data

BABYSHARK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00544
-1.75%
$1.84 million $1.19 million
Jun 24, 5 AM $0.00553
-0.39%
$1.87 million $1.2 million
Jun 24, 4 AM $0.00555
+0.88%
$1.88 million $1.21 million
Jun 24, 3 AM $0.00551
+1.13%
$1.87 million $1.22 million
Jun 24, 2 AM $0.00544
-1.61%
$1.84 million $1.2 million
Jun 24, 1 AM $0.00553
-0.04%
$1.87 million $1.21 million
Jun 24, 12 AM $0.00553
+0.40%
$1.88 million $1.2 million
Jun 23, 11 PM $0.00551
-2.50%
$1.87 million $1.19 million
Jun 23, 10 PM $0.00565
-0.20%
$1.92 million $1.17 million
Jun 23, 9 PM $0.00566
+1.91%
$1.92 million $1.17 million
Jun 23, 8 PM $0.00556
-0.01%
$1.88 million $1.18 million
Jun 23, 7 PM $0.00556
+1.18%
$1.88 million $1.16 million
Jun 23, 6 PM $0.00549
-0.23%
$1.86 million $1.15 million
Jun 23, 5 PM $0.00551
-0.51%
$1.87 million $1.15 million
Jun 23, 4 PM $0.00554
+0.02%
$1.88 million $1.16 million
Jun 23, 3 PM $0.00553
-0.80%
$1.88 million $1.16 million
Jun 23, 2 PM $0.00558
+1.61%
$1.89 million $1.15 million
Jun 23, 1 PM $0.00549
-1.91%
$1.86 million $1.15 million
Jun 23, 12 PM $0.0056
+0.24%
$1.9 million $1.13 million
Jun 23, 11 AM $0.00558
-1.07%
$1.89 million $1.11 million
Jun 23, 10 AM $0.00565
-0.50%
$1.91 million $1.11 million
Jun 23, 9 AM $0.00568
-0.08%
$1.92 million $1.12 million
Jun 23, 8 AM $0.00568
+0.19%
$1.93 million $1.12 million
Jun 23, 7 AM $0.00567
-0.67%
$1.92 million $1.12 million
Jun 23, 6 AM $0.00571
+0.66%
$1.93 million $1.11 million
Jun 23, 5 AM $0.00567
-0.11%
$1.92 million $1.11 million
Jun 23, 4 AM $0.00568
-0.24%
$1.92 million $1.11 million
Jun 23, 3 AM $0.00569
+0.11%
$1.93 million $1.1 million
Jun 23, 2 AM $0.00568
-0.08%
$1.93 million $1.1 million
Jun 23, 1 AM $0.00569
-0.13%
$1.93 million $1.1 million
Jun 23, 12 AM $0.0057
-0.25%
$1.93 million $1.09 million
Jun 22, 11 PM $0.00571
-1.17%
$1.94 million $1.1 million
Jun 22, 10 PM $0.00578
+1.05%
$1.96 million $1.1 million
Jun 22, 9 PM $0.00572
-0.98%
$1.94 million $1.1 million
Jun 22, 8 PM $0.00578
+0.59%
$1.96 million $1.1 million
Jun 22, 7 PM $0.00574
-0.04%
$1.95 million $1.1 million
Jun 22, 6 PM $0.00574
-0.24%
$1.95 million $1.1 million
Jun 22, 5 PM $0.00576
+0.03%
$1.95 million $1.12 million
Jun 22, 4 PM $0.00576
+0.59%
$1.95 million $1.11 million
Jun 22, 3 PM $0.00572
-0.98%
$1.94 million $1.13 million
Jun 22, 2 PM $0.00578
+0.66%
$1.96 million $1.13 million
Jun 22, 1 PM $0.00574
+0.31%
$1.94 million $1.12 million
Jun 22, 12 PM $0.00572
-0.67%
$1.94 million $1.13 million
Jun 22, 11 AM $0.00576
-0.22%
$1.95 million $1.15 million
Jun 22, 10 AM $0.00577
+0.09%
$1.96 million $1.15 million
Jun 22, 9 AM $0.00577
-0.86%
$1.95 million $1.15 million
Jun 22, 8 AM $0.00582
-0.23%
$1.97 million $1.16 million
Jun 22, 7 AM $0.00582
-1.26%
$1.97 million $1.16 million
Jun 22, 6 AM $0.00589
+1.15%
$2 million $1.18 million
Jun 22, 5 AM $0.00582
+0.52%
$1.97 million $1.18 million