BabyShark Historical Data

BABYSHARK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0696
+0.86%
$ 13.82 million $ 15.22 million
Feb 27, 3 PM $ 0.069
+2.40%
$ 13.7 million $ 14.91 million
Feb 27, 2 PM $ 0.0674
-0.28%
$ 13.38 million $ 14.64 million
Feb 27, 1 PM $ 0.0676
-2.78%
$ 13.42 million $ 14.45 million
Feb 27, 12 PM $ 0.0696
+1.19%
$ 13.8 million $ 14.23 million
Feb 27, 11 AM $ 0.0687
-1.95%
$ 13.64 million $ 13.92 million
Feb 27, 10 AM $ 0.0701
+0.34%
$ 13.91 million $ 13.59 million
Feb 27, 9 AM $ 0.0699
+2.42%
$ 13.87 million $ 11.63 million
Feb 27, 8 AM $ 0.0682
-0.62%
$ 13.53 million $ 11.63 million
Feb 27, 7 AM $ 0.0686
-1.53%
$ 13.62 million $ 11.63 million
Feb 27, 6 AM $ 0.0697
-1.25%
$ 13.83 million $ 11.63 million
Feb 27, 5 AM $ 0.0706
+0.00%
$ 14.01 million $ 11.63 million
Feb 27, 4 AM $ 0.0706
+2.07%
$ 14.01 million $ 11.63 million
Feb 27, 3 AM $ 0.0691
+0.67%
$ 13.72 million $ 505,082
Feb 27, 2 AM $ 0.0687
+1.97%
$ 13.63 million $ 504,828
Feb 27, 1 AM $ 0.0673
-1.50%
$ 13.36 million $ 348,190
Feb 27, 12 AM $ 0.0684
+2.41%
$ 13.57 million $ 340,784
Feb 26, 11 PM $ 0.0668
-2.08%
$ 13.25 million $ 340,000
Feb 26, 10 PM $ 0.0682
-2.05%
$ 13.53 million $ 340,387
Feb 26, 9 PM $ 0.0696
-0.05%
$ 13.82 million $ 339,508
Feb 26, 8 PM $ 0.0697
-1.06%
$ 13.82 million $ 9.68 million
Feb 26, 7 PM $ 0.0704
+3.15%
$ 13.97 million $ 9.68 million
Feb 26, 6 PM $ 0.0682
+2.45%
$ 13.54 million $ 9.68 million
Feb 26, 5 PM $ 0.0666
+6.56%
$ 13.21 million $ 9.68 million
Feb 26, 4 PM $ 0.0625
+0.01%
$ 12.4 million $ 9.68 million
Feb 26, 3 PM $ 0.0625
-4.07%
$ 12.4 million $ 9.69 million
Feb 26, 2 PM $ 0.0651
+1.96%
$ 12.92 million $ 2.38 million
Feb 26, 1 PM $ 0.0639
-0.94%
$ 12.68 million $ 2.38 million
Feb 26, 12 PM $ 0.0645
-0.22%
$ 12.8 million $ 2.38 million
Feb 26, 11 AM $ 0.0646
+0.08%
$ 12.83 million $ 2.39 million
Feb 26, 10 AM $ 0.0646
-0.12%
$ 12.82 million $ 2.39 million
Feb 26, 9 AM $ 0.0647
-1.34%
$ 12.83 million $ 2.21 million
Feb 26, 8 AM $ 0.0655
-2.82%
$ 13.01 million $ 1.93 million
Feb 26, 7 AM $ 0.0674
-1.21%
$ 13.38 million $ 1.59 million
Feb 26, 6 AM $ 0.0683
+0.00%
$ 13.55 million $ 1.15 million
Feb 26, 5 AM $ 0.0683
+0.13%
$ 13.55 million $ 957,690
Feb 26, 4 AM $ 0.0682
+0.82%
$ 13.53 million $ 808,343
Feb 26, 3 AM $ 0.0676
-0.73%
$ 13.42 million $ 604,802
Feb 26, 2 AM $ 0.0681
-0.72%
$ 13.52 million $ 6.95 million
Feb 26, 1 AM $ 0.0686
+0.10%
$ 13.62 million $ 6.87 million
Feb 26, 12 AM $ 0.0685
-0.30%
$ 13.6 million $ 6.72 million
Feb 25, 11 PM $ 0.0687
-1.24%
$ 13.64 million $ 6.43 million
Feb 25, 10 PM $ 0.0696
-1.31%
$ 13.81 million $ 6.31 million
Feb 25, 9 PM $ 0.0705
-1.68%
$ 14 million $ 5.99 million
Feb 25, 8 PM $ 0.0717
-1.56%
$ 14.24 million $ 5.67 million
Feb 25, 7 PM $ 0.0729
+2.55%
$ 14.46 million $ 5.41 million
Feb 25, 6 PM $ 0.0711
-0.31%
$ 14.1 million $ 5.02 million
Feb 25, 5 PM $ 0.0713
+0.48%
$ 14.14 million $ 4.75 million
Feb 25, 4 PM $ 0.0709
+0.22%
$ 14.08 million $ 4.42 million
Feb 25, 3 PM $ 0.0708
-2.07%
$ 14.05 million $ 4.28 million