BabyShark Historical Data

BABYSHARK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0438
-0.99%
$ 11.69 million $ 168,610
Apr 29, 6 AM $ 0.0442
-1.29%
$ 11.81 million $ 167,670
Apr 29, 5 AM $ 0.0448
+0.26%
$ 11.97 million $ 167,632
Apr 29, 4 AM $ 0.0447
-0.02%
$ 11.94 million $ 167,179
Apr 29, 3 AM $ 0.0447
+0.27%
$ 11.94 million $ 167,737
Apr 29, 2 AM $ 0.0446
+0.47%
$ 11.91 million $ 166,730
Apr 29, 1 AM $ 0.0444
-0.16%
$ 11.85 million $ 166,336
Apr 29, 12 AM $ 0.0445
+0.07%
$ 11.87 million $ 166,809
Apr 28, 11 PM $ 0.0444
+0.31%
$ 11.86 million $ 166,965
Apr 28, 10 PM $ 0.0443
+0.03%
$ 11.83 million $ 166,292
Apr 28, 9 PM $ 0.0443
-1.03%
$ 11.83 million $ 167,879
Apr 28, 8 PM $ 0.0448
-0.25%
$ 11.95 million $ 168,216
Apr 28, 7 PM $ 0.0449
+2.06%
$ 11.98 million $ 167,449
Apr 28, 6 PM $ 0.044
+0.51%
$ 11.74 million $ 166,710
Apr 28, 5 PM $ 0.0437
+0.12%
$ 11.68 million $ 166,676
Apr 28, 4 PM $ 0.0437
-2.03%
$ 11.66 million $ 166,430
Apr 28, 3 PM $ 0.0446
+3.09%
$ 11.9 million $ 166,393
Apr 28, 2 PM $ 0.0432
-0.09%
$ 11.55 million $ 163,961
Apr 28, 1 PM $ 0.0433
+0.13%
$ 11.56 million $ 166,079
Apr 28, 12 PM $ 0.0432
+1.06%
$ 11.54 million $ 165,794
Apr 28, 11 AM $ 0.0428
+0.47%
$ 11.42 million $ 165,038
Apr 28, 10 AM $ 0.0426
+0.86%
$ 11.37 million $ 164,436
Apr 28, 9 AM $ 0.0422
+0.57%
$ 11.27 million $ 164,014
Apr 28, 8 AM $ 0.042
-0.22%
$ 11.21 million $ 161,773
Apr 28, 7 AM $ 0.0421
-0.24%
$ 11.23 million $ 162,237
Apr 28, 6 AM $ 0.0422
-0.59%
$ 11.26 million $ 162,574
Apr 28, 5 AM $ 0.0424
-0.05%
$ 11.33 million $ 162,550
Apr 28, 4 AM $ 0.0424
-0.25%
$ 11.33 million $ 163,223
Apr 28, 3 AM $ 0.0425
-0.16%
$ 11.36 million $ 162,614
Apr 28, 2 AM $ 0.0426
-0.09%
$ 11.38 million $ 164,255
Apr 28, 1 AM $ 0.0427
-0.63%
$ 11.39 million $ 164,248
Apr 28, 12 AM $ 0.0429
-0.43%
$ 11.46 million $ 164,631
Apr 27, 11 PM $ 0.0431
+0.10%
$ 11.51 million $ 164,152
Apr 27, 10 PM $ 0.0431
+2.28%
$ 11.5 million $ 164,516
Apr 27, 9 PM $ 0.0421
+0.32%
$ 11.24 million $ 163,261
Apr 27, 8 PM $ 0.042
+0.80%
$ 11.21 million $ 162,519
Apr 27, 7 PM $ 0.0416
+0.37%
$ 11.12 million $ 162,099
Apr 27, 6 PM $ 0.0415
+0.14%
$ 11.08 million $ 162,564
Apr 27, 5 PM $ 0.0414
+0.48%
$ 11.06 million $ 162,139
Apr 27, 4 PM $ 0.0412
-0.50%
$ 11.01 million $ 161,965
Apr 27, 3 PM $ 0.0415
-1.60%
$ 11.07 million $ 161,197
Apr 27, 2 PM $ 0.0421
-0.59%
$ 11.25 million $ 161,339
Apr 27, 1 PM $ 0.0424
-0.84%
$ 11.32 million $ 158,794
Apr 27, 12 PM $ 0.0427
+0.16%
$ 11.41 million $ 159,453
Apr 27, 11 AM $ 0.0427
-0.06%
$ 11.39 million $ 159,496
Apr 27, 10 AM $ 0.0427
+0.48%
$ 11.4 million $ 159,573
Apr 27, 9 AM $ 0.0425
+0.17%
$ 11.35 million $ 158,528
Apr 27, 8 AM $ 0.0424
-0.91%
$ 11.33 million $ 160,026
Apr 27, 7 AM $ 0.0428
-1.16%
$ 11.43 million $ 160,616
Apr 27, 6 AM $ 0.0433
-0.13%
$ 11.56 million $ 161,412