BabyShark Historical Data

BABYSHARK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0708
-2.07%
$ 14.05 million $ 4.28 million
Feb 25, 2 PM $ 0.0723
+1.07%
$ 14.34 million $ 4.01 million
Feb 25, 1 PM $ 0.0715
+1.95%
$ 14.19 million $ 3.71 million
Feb 25, 12 PM $ 0.0701
+1.83%
$ 13.92 million $ 3.59 million
Feb 25, 11 AM $ 0.0689
+1.38%
$ 13.67 million $ 3.23 million
Feb 25, 10 AM $ 0.0679
+1.41%
$ 13.49 million $ 2.89 million
Feb 25, 9 AM $ 0.067
-2.40%
$ 13.3 million $ 2.74 million
Feb 25, 8 AM $ 0.0687
+0.16%
$ 13.63 million $ 2.45 million
Feb 25, 7 AM $ 0.0685
-0.44%
$ 13.6 million $ 2.11 million
Feb 25, 6 AM $ 0.0688
-0.62%
$ 13.66 million $ 1.83 million
Feb 25, 5 AM $ 0.0693
-0.12%
$ 13.75 million $ 1.57 million
Feb 25, 4 AM $ 0.0694
+1.11%
$ 13.76 million $ 1.25 million
Feb 25, 3 AM $ 0.0686
-1.25%
$ 13.61 million $ 1.02 million
Feb 25, 2 AM $ 0.0695
-1.07%
$ 13.79 million $ 14.86 million
Feb 25, 1 AM $ 0.0702
+0.29%
$ 13.94 million $ 14.49 million
Feb 25, 12 AM $ 0.07
-2.73%
$ 13.9 million $ 13.99 million
Feb 24, 11 PM $ 0.072
-0.48%
$ 14.29 million $ 13.65 million
Feb 24, 10 PM $ 0.0723
-0.67%
$ 14.35 million $ 13.4 million
Feb 24, 9 PM $ 0.0728
+0.01%
$ 14.45 million $ 13.21 million
Feb 24, 8 PM $ 0.0728
-0.05%
$ 14.45 million $ 13 million
Feb 24, 7 PM $ 0.0728
-0.94%
$ 14.46 million $ 12.79 million
Feb 24, 6 PM $ 0.0735
+0.55%
$ 14.6 million $ 12.42 million
Feb 24, 5 PM $ 0.0731
+1.59%
$ 14.51 million $ 12.3 million
Feb 24, 4 PM $ 0.072
-1.74%
$ 14.28 million $ 12.11 million
Feb 24, 3 PM $ 0.0733
+1.02%
$ 14.54 million $ 11.85 million
Feb 24, 2 PM $ 0.0725
+0.44%
$ 14.39 million $ 11.78 million
Feb 24, 1 PM $ 0.0722
+0.63%
$ 14.33 million $ 11.54 million
Feb 24, 12 PM $ 0.0718
+0.04%
$ 14.24 million $ 11.12 million
Feb 24, 11 AM $ 0.0717
+0.67%
$ 14.24 million $ 10.79 million
Feb 24, 10 AM $ 0.0712
+0.31%
$ 14.14 million $ 10.54 million
Feb 24, 9 AM $ 0.071
-0.37%
$ 14.1 million $ 10.39 million
Feb 24, 8 AM $ 0.0713
+0.92%
$ 14.15 million $ 10.02 million
Feb 24, 7 AM $ 0.0706
-0.89%
$ 14.02 million $ 9.95 million
Feb 24, 6 AM $ 0.0713
+0.59%
$ 14.15 million $ 9.66 million
Feb 24, 5 AM $ 0.0709
-0.28%
$ 14.06 million $ 9.39 million
Feb 24, 4 AM $ 0.0711
-0.78%
$ 14.1 million $ 9 million
Feb 24, 3 AM $ 0.0716
-1.54%
$ 14.22 million $ 8.79 million
Feb 24, 2 AM $ 0.0728
+1.46%
$ 14.44 million $ 8.53 million
Feb 24, 1 AM $ 0.0717
-0.46%
$ 14.23 million $ 8.14 million
Feb 24, 12 AM $ 0.072
+1.02%
$ 14.3 million $ 7.81 million
Feb 23, 11 PM $ 0.0713
-2.34%
$ 14.15 million $ 7.55 million
Feb 23, 10 PM $ 0.073
-0.02%
$ 14.49 million $ 7.26 million
Feb 23, 9 PM $ 0.073
-0.78%
$ 14.5 million $ 6.89 million
Feb 23, 8 PM $ 0.0736
+1.50%
$ 14.61 million $ 6.49 million
Feb 23, 7 PM $ 0.0725
+0.18%
$ 14.39 million $ 6.24 million
Feb 23, 6 PM $ 0.0724
+3.15%
$ 14.37 million $ 5.91 million
Feb 23, 5 PM $ 0.0702
-1.75%
$ 13.93 million $ 5.56 million
Feb 23, 4 PM $ 0.0714
-4.81%
$ 14.18 million $ 5.25 million
Feb 23, 3 PM $ 0.075
+0.39%
$ 14.89 million $ 4.94 million
Feb 23, 2 PM $ 0.0747
-1.43%
$ 14.83 million $ 4.61 million