BabyShark Historical Data

BABYSHARK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0433
-0.13%
$ 11.56 million $ 161,412
Apr 27, 5 AM $ 0.0434
-2.68%
$ 11.58 million $ 161,514
Apr 27, 4 AM $ 0.0446
-0.01%
$ 11.9 million $ 162,247
Apr 27, 3 AM $ 0.0446
+0.06%
$ 11.9 million $ 162,263
Apr 27, 2 AM $ 0.0445
-0.16%
$ 11.89 million $ 160,620
Apr 27, 1 AM $ 0.0446
+0.02%
$ 11.91 million $ 160,801
Apr 27, 12 AM $ 0.0446
+0.08%
$ 11.91 million $ 160,723
Apr 26, 11 PM $ 0.0446
-0.54%
$ 11.9 million $ 160,975
Apr 26, 10 PM $ 0.0448
+0.27%
$ 11.96 million $ 161,026
Apr 26, 9 PM $ 0.0447
-0.10%
$ 11.93 million $ 163,046
Apr 26, 8 PM $ 0.0447
-0.27%
$ 11.94 million $ 165,431
Apr 26, 7 PM $ 0.0449
-0.48%
$ 11.98 million $ 167,125
Apr 26, 6 PM $ 0.0451
+0.05%
$ 12.03 million $ 167,040
Apr 26, 5 PM $ 0.0451
-0.32%
$ 12.03 million $ 166,695
Apr 26, 4 PM $ 0.0452
+0.48%
$ 12.07 million $ 167,292
Apr 26, 3 PM $ 0.045
+0.17%
$ 12.01 million $ 168,358
Apr 26, 2 PM $ 0.0449
+0.10%
$ 11.99 million $ 170,544
Apr 26, 1 PM $ 0.0449
-0.01%
$ 11.98 million $ 171,891
Apr 26, 12 PM $ 0.0449
+0.42%
$ 11.98 million $ 171,930
Apr 26, 11 AM $ 0.0447
-0.52%
$ 11.93 million $ 172,755
Apr 26, 10 AM $ 0.0449
+0.07%
$ 11.99 million $ 173,623
Apr 26, 9 AM $ 0.0449
-0.55%
$ 11.98 million $ 176,258
Apr 26, 8 AM $ 0.0451
+0.04%
$ 12.04 million $ 209,922
Apr 26, 7 AM $ 0.0451
+0.12%
$ 12.04 million $ 211,990
Apr 26, 6 AM $ 0.045
-0.15%
$ 12.02 million $ 211,819
Apr 26, 5 AM $ 0.0451
-0.09%
$ 12.04 million $ 211,176
Apr 26, 4 AM $ 0.0451
-0.30%
$ 12.05 million $ 210,457
Apr 26, 3 AM $ 0.0453
-0.09%
$ 12.09 million $ 210,605
Apr 26, 2 AM $ 0.0453
+0.06%
$ 12.1 million $ 211,959
Apr 26, 1 AM $ 0.0453
-0.59%
$ 12.09 million $ 211,808
Apr 26, 12 AM $ 0.0456
-0.37%
$ 12.16 million $ 212,290
Apr 25, 11 PM $ 0.0457
+0.35%
$ 12.21 million $ 212,074
Apr 25, 10 PM $ 0.0456
+0.95%
$ 12.17 million $ 212,359
Apr 25, 9 PM $ 0.0451
-0.16%
$ 12.05 million $ 211,888
Apr 25, 8 PM $ 0.0452
+1.05%
$ 12.07 million $ 211,056
Apr 25, 7 PM $ 0.0447
-0.99%
$ 11.95 million $ 209,893
Apr 25, 6 PM $ 0.0452
-0.80%
$ 12.07 million $ 211,319
Apr 25, 5 PM $ 0.0456
-0.10%
$ 12.16 million $ 211,814
Apr 25, 4 PM $ 0.0456
-0.14%
$ 12.17 million $ 212,523
Apr 25, 3 PM $ 0.0457
-2.12%
$ 12.19 million $ 214,434
Apr 25, 2 PM $ 0.0467
-0.93%
$ 12.46 million $ 215,829
Apr 25, 1 PM $ 0.0471
-0.81%
$ 12.57 million $ 217,115
Apr 25, 12 PM $ 0.0475
-0.51%
$ 12.68 million $ 217,330
Apr 25, 11 AM $ 0.0477
+0.76%
$ 12.74 million $ 219,018
Apr 25, 10 AM $ 0.0474
+2.47%
$ 12.64 million $ 222,320
Apr 25, 9 AM $ 0.0462
-2.18%
$ 12.34 million $ 223,162
Apr 25, 8 AM $ 0.0472
+0.15%
$ 12.61 million $ 192,841
Apr 25, 7 AM $ 0.0472
-0.45%
$ 12.6 million $ 190,572
Apr 25, 6 AM $ 0.0474
+0.58%
$ 12.65 million $ 190,769
Apr 25, 5 AM $ 0.0471
+0.29%
$ 12.58 million $ 193,503