BabyShark Historical Data

BABYSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0471
+0.29%
$ 12.58 million $ 193,503
Apr 25, 4 AM $ 0.047
+0.26%
$ 12.54 million $ 194,877
Apr 25, 3 AM $ 0.0469
+1.43%
$ 12.51 million $ 195,316
Apr 25, 2 AM $ 0.0462
+1.00%
$ 12.33 million $ 196,071
Apr 25, 1 AM $ 0.0457
+1.89%
$ 12.21 million $ 198,540
Apr 25, 12 AM $ 0.0449
+0.25%
$ 11.98 million $ 198,867
Apr 24, 11 PM $ 0.0448
-1.31%
$ 11.95 million $ 200,544
Apr 24, 10 PM $ 0.0454
-1.16%
$ 12.11 million $ 200,422
Apr 24, 9 PM $ 0.0459
-0.27%
$ 12.26 million $ 198,590
Apr 24, 8 PM $ 0.0461
-0.69%
$ 12.3 million $ 199,067
Apr 24, 7 PM $ 0.0464
+2.12%
$ 12.38 million $ 199,464
Apr 24, 6 PM $ 0.0454
-0.25%
$ 12.12 million $ 197,150
Apr 24, 5 PM $ 0.0455
-0.40%
$ 12.15 million $ 219,023
Apr 24, 4 PM $ 0.0457
-0.99%
$ 12.2 million $ 233,988
Apr 24, 3 PM $ 0.0462
+0.47%
$ 12.33 million $ 270,248
Apr 24, 2 PM $ 0.046
-0.59%
$ 12.27 million $ 290,377
Apr 24, 1 PM $ 0.0462
-0.32%
$ 12.34 million $ 304,085
Apr 24, 12 PM $ 0.0464
-0.79%
$ 12.39 million $ 326,498
Apr 24, 11 AM $ 0.0468
+2.27%
$ 12.48 million $ 338,702
Apr 24, 10 AM $ 0.0457
+1.13%
$ 12.21 million $ 333,274
Apr 24, 9 AM $ 0.0452
-0.22%
$ 12.07 million $ 330,048
Apr 24, 8 AM $ 0.0453
-0.60%
$ 12.1 million $ 326,081
Apr 24, 7 AM $ 0.0456
-0.38%
$ 12.17 million $ 325,586
Apr 24, 6 AM $ 0.0458
-4.10%
$ 12.22 million $ 325,109
Apr 24, 5 AM $ 0.0477
+1.54%
$ 12.74 million $ 324,415
Apr 24, 4 AM $ 0.047
+0.44%
$ 12.55 million $ 323,447
Apr 24, 3 AM $ 0.0468
+1.27%
$ 12.5 million $ 322,346
Apr 24, 2 AM $ 0.0462
+0.81%
$ 12.34 million $ 320,002
Apr 24, 1 AM $ 0.0458
+0.68%
$ 12.24 million $ 316,548
Apr 24, 12 AM $ 0.0455
+1.95%
$ 12.16 million $ 314,950
Apr 23, 11 PM $ 0.0447
+0.18%
$ 11.92 million $ 314,402
Apr 23, 10 PM $ 0.0446
-0.35%
$ 11.9 million $ 313,114
Apr 23, 9 PM $ 0.0447
+1.63%
$ 11.94 million $ 313,061
Apr 23, 8 PM $ 0.044
+2.45%
$ 11.75 million $ 332,252
Apr 23, 7 PM $ 0.043
-1.72%
$ 11.47 million $ 342,240
Apr 23, 6 PM $ 0.0438
+4.34%
$ 11.69 million $ 384,811
Apr 23, 5 PM $ 0.042
-0.49%
$ 11.2 million $ 363,448
Apr 23, 4 PM $ 0.0489
+0.92%
$ 13.04 million $ 342,799
Apr 23, 3 PM $ 0.0484
-9.40%
$ 12.92 million $ 316,356
Apr 23, 2 PM $ 0.0534
+8.82%
$ 14.26 million $ 298,490
Apr 23, 1 PM $ 0.0491
+8.87%
$ 13.11 million $ 280,532
Apr 23, 12 PM $ 0.0452
+10.04%
$ 12.06 million $ 254,407
Apr 23, 11 AM $ 0.0411
+0.07%
$ 10.96 million $ 237,518
Apr 23, 10 AM $ 0.041
-0.77%
$ 10.95 million $ 237,653
Apr 23, 9 AM $ 0.0413
-1.22%
$ 11.04 million $ 236,927
Apr 23, 8 AM $ 0.0419
-0.62%
$ 11.17 million $ 237,580
Apr 23, 7 AM $ 0.0421
-0.79%
$ 11.24 million $ 237,278
Apr 23, 6 AM $ 0.0425
+0.87%
$ 11.33 million $ 238,063
Apr 23, 5 AM $ 0.0421
+0.36%
$ 11.24 million $ 239,038
Apr 23, 4 AM $ 0.0419
+0.08%
$ 11.2 million $ 238,456