BabyShark Historical Data

BABYSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0747
-1.43%
$ 14.83 million $ 4.61 million
Feb 23, 1 PM $ 0.0758
-1.71%
$ 15.05 million $ 4.34 million
Feb 23, 12 PM $ 0.0771
-0.18%
$ 15.31 million $ 4.11 million
Feb 23, 11 AM $ 0.0773
+0.01%
$ 15.34 million $ 3.73 million
Feb 23, 10 AM $ 0.0773
-0.66%
$ 15.34 million $ 3.34 million
Feb 23, 9 AM $ 0.0778
+2.78%
$ 15.44 million $ 3 million
Feb 23, 8 AM $ 0.0757
-1.61%
$ 15.02 million $ 2.75 million
Feb 23, 7 AM $ 0.0769
-0.04%
$ 15.27 million $ 2.43 million
Feb 23, 6 AM $ 0.0769
+0.08%
$ 15.27 million $ 2.07 million
Feb 23, 5 AM $ 0.0769
+1.56%
$ 15.26 million $ 1.73 million
Feb 23, 4 AM $ 0.0757
-1.48%
$ 15.03 million $ 1.46 million
Feb 23, 3 AM $ 0.0769
-1.17%
$ 15.26 million $ 1.23 million
Feb 23, 2 AM $ 0.0778
+2.57%
$ 15.44 million $ 2.31 million
Feb 23, 1 AM $ 0.0758
-1.44%
$ 15.05 million $ 2.03 million
Feb 23, 12 AM $ 0.0769
-2.90%
$ 15.27 million $ 2.03 million
Feb 22, 11 PM $ 0.0792
-0.52%
$ 15.72 million $ 2.02 million
Feb 22, 10 PM $ 0.0796
-0.67%
$ 15.81 million $ 1.95 million
Feb 22, 9 PM $ 0.0802
+0.03%
$ 15.91 million $ 1.92 million
Feb 22, 8 PM $ 0.0802
-0.02%
$ 15.91 million $ 1.88 million
Feb 22, 7 PM $ 0.0802
-0.07%
$ 15.91 million $ 1.82 million
Feb 22, 6 PM $ 0.0802
+0.29%
$ 15.92 million $ 1.77 million
Feb 22, 5 PM $ 0.08
-0.40%
$ 15.88 million $ 1.7 million
Feb 22, 4 PM $ 0.0803
+0.58%
$ 15.94 million $ 1.63 million
Feb 22, 3 PM $ 0.0799
-1.59%
$ 15.85 million $ 1.55 million
Feb 22, 2 PM $ 0.0811
+2.20%
$ 16.12 million $ 1.46 million
Feb 22, 1 PM $ 0.0794
+0.69%
$ 15.76 million $ 1.39 million
Feb 22, 12 PM $ 0.0789
-2.14%
$ 15.65 million $ 1.36 million
Feb 22, 11 AM $ 0.0806
+1.08%
$ 15.99 million $ 1.34 million
Feb 22, 10 AM $ 0.0797
+0.71%
$ 15.82 million $ 1.27 million
Feb 22, 9 AM $ 0.0791
-1.40%
$ 15.71 million $ 1.21 million
Feb 22, 8 AM $ 0.0803
+0.25%
$ 15.93 million $ 1.16 million
Feb 22, 7 AM $ 0.0801
-1.81%
$ 15.89 million $ 1 million
Feb 22, 6 AM $ 0.0815
-3.04%
$ 16.18 million $ 971,828
Feb 22, 5 AM $ 0.0841
-0.45%
$ 16.69 million $ 923,954
Feb 22, 4 AM $ 0.0845
-0.16%
$ 16.77 million $ 820,312
Feb 22, 3 AM $ 0.0846
-0.28%
$ 16.79 million $ 730,502
Feb 22, 2 AM $ 0.0848
-0.07%
$ 16.84 million $ 4.29 million
Feb 22, 1 AM $ 0.0849
+0.29%
$ 16.85 million $ 4.17 million
Feb 22, 12 AM $ 0.0847
-1.49%
$ 16.8 million $ 4.11 million
Feb 21, 11 PM $ 0.0859
+0.51%
$ 17.06 million $ 4.01 million
Feb 21, 10 PM $ 0.0855
+0.44%
$ 16.98 million $ 3.9 million
Feb 21, 9 PM $ 0.0851
+0.73%
$ 16.89 million $ 3.79 million
Feb 21, 8 PM $ 0.0845
-0.72%
$ 16.77 million $ 3.68 million
Feb 21, 7 PM $ 0.0851
-0.44%
$ 16.9 million $ 3.59 million
Feb 21, 6 PM $ 0.0855
-0.88%
$ 16.97 million $ 3.46 million
Feb 21, 5 PM $ 0.0863
-0.40%
$ 17.12 million $ 3.31 million
Feb 21, 4 PM $ 0.0866
+0.04%
$ 17.18 million $ 3.16 million
Feb 21, 3 PM $ 0.0866
+0.15%
$ 17.19 million $ 3.01 million
Feb 21, 2 PM $ 0.0864
-0.20%
$ 17.16 million $ 2.91 million
Feb 21, 1 PM $ 0.0866
-1.08%
$ 17.2 million $ 2.77 million