BabyShark Historical Data

BABYSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00624
+3.29%
$2.2 million $1.19 million
Jun 20, 3 AM $0.00604
-1.16%
$2.13 million $1.17 million
Jun 20, 2 AM $0.00611
-2.24%
$2.15 million $1.17 million
Jun 20, 1 AM $0.00625
+1.30%
$2.2 million $1.16 million
Jun 20, 12 AM $0.00617
+0.40%
$2.17 million $1.16 million
Jun 19, 11 PM $0.00614
-0.72%
$2.16 million $1.16 million
Jun 19, 10 PM $0.00619
+0.65%
$2.18 million $1.16 million
Jun 19, 9 PM $0.00615
-0.07%
$2.16 million $1.17 million
Jun 19, 8 PM $0.00615
+0.31%
$2.17 million $1.18 million
Jun 19, 7 PM $0.00613
-3.22%
$2.16 million $1.2 million
Jun 19, 6 PM $0.00634
-0.26%
$2.23 million $1.21 million
Jun 19, 5 PM $0.00635
+2.03%
$2.24 million $1.21 million
Jun 19, 4 PM $0.00623
+2.64%
$2.19 million $1.22 million
Jun 19, 3 PM $0.00607
-0.62%
$2.14 million $1.19 million
Jun 19, 2 PM $0.00611
-5.99%
$2.15 million $1.2 million
Jun 19, 1 PM $0.0065
+1.08%
$2.29 million $1.18 million
Jun 19, 12 PM $0.00643
+5.06%
$2.26 million $1.16 million
Jun 19, 11 AM $0.00612
+3.45%
$2.15 million $1.15 million
Jun 19, 10 AM $0.00591
+0.01%
$2.08 million $1.15 million
Jun 19, 9 AM $0.00591
-0.28%
$2.08 million $1.16 million
Jun 19, 8 AM $0.00593
-0.21%
$2.09 million $1.17 million
Jun 19, 7 AM $0.00594
-1.50%
$2.09 million $1.17 million
Jun 19, 6 AM $0.00603
-1.13%
$2.12 million $1.17 million
Jun 19, 5 AM $0.0061
+0.38%
$2.15 million $1.17 million
Jun 19, 4 AM $0.00608
+1.24%
$2.14 million $1.17 million
Jun 19, 3 AM $0.00601
-0.84%
$2.12 million $1.2 million
Jun 19, 2 AM $0.00606
-0.10%
$2.13 million $1.2 million
Jun 19, 1 AM $0.00607
+1.66%
$2.14 million $1.2 million
Jun 19, 12 AM $0.00597
-0.84%
$2.1 million $1.18 million
Jun 18, 11 PM $0.00602
-0.74%
$2.12 million $1.2 million
Jun 18, 10 PM $0.00606
+0.38%
$2.13 million $1.21 million
Jun 18, 9 PM $0.00604
-1.55%
$2.13 million $1.19 million
Jun 18, 8 PM $0.00613
+0.12%
$2.16 million $1.18 million
Jun 18, 7 PM $0.00613
+0.50%
$2.16 million $1.17 million
Jun 18, 6 PM $0.00609
+1.83%
$2.15 million $1.19 million
Jun 18, 5 PM $0.00598
-0.33%
$2.11 million $1.18 million
Jun 18, 4 PM $0.006
-0.05%
$2.11 million $1.18 million
Jun 18, 3 PM $0.00601
-1.17%
$2.11 million $1.21 million
Jun 18, 2 PM $0.00608
+0.03%
$2.14 million $1.2 million
Jun 18, 1 PM $0.00607
+1.20%
$2.14 million $1.19 million
Jun 18, 12 PM $0.006
-1.81%
$2.11 million $1.2 million
Jun 18, 11 AM $0.00611
-1.59%
$2.15 million $1.19 million
Jun 18, 10 AM $0.00621
+0.21%
$2.19 million $1.2 million
Jun 18, 9 AM $0.0062
-0.29%
$2.18 million $1.2 million
Jun 18, 8 AM $0.00622
-0.22%
$2.19 million $1.21 million
Jun 18, 7 AM $0.00623
-0.12%
$2.19 million $1.22 million
Jun 18, 6 AM $0.00624
+0.16%
$2.2 million $1.21 million
Jun 18, 5 AM $0.00623
-1.23%
$2.19 million $1.2 million
Jun 18, 4 AM $0.00631
+0.58%
$2.22 million $1.2 million
Jun 18, 3 AM $0.00627
+0.12%
$2.21 million $1.19 million