BabyShark Historical Data

BABYSHARK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00627
+0.12%
$2.21 million $1.19 million
Jun 18, 2 AM $0.00626
+0.06%
$2.2 million $1.18 million
Jun 18, 1 AM $0.00626
-2.16%
$2.2 million $1.18 million
Jun 18, 12 AM $0.0064
-1.03%
$2.25 million $1.2 million
Jun 17, 11 PM $0.00646
-0.19%
$2.28 million $1.19 million
Jun 17, 10 PM $0.00648
+2.51%
$2.28 million $1.18 million
Jun 17, 9 PM $0.00632
-0.53%
$2.22 million $1.21 million
Jun 17, 8 PM $0.00635
-0.73%
$2.24 million $1.22 million
Jun 17, 7 PM $0.0064
+0.11%
$2.25 million $1.21 million
Jun 17, 6 PM $0.00639
+1.52%
$2.25 million $1.21 million
Jun 17, 5 PM $0.0063
+0.31%
$2.22 million $1.22 million
Jun 17, 4 PM $0.00628
-0.61%
$2.21 million $1.21 million
Jun 17, 3 PM $0.00631
-0.64%
$2.22 million $1.19 million
Jun 17, 2 PM $0.00636
-0.18%
$2.24 million $1.18 million
Jun 17, 1 PM $0.00637
-0.76%
$2.24 million $1.19 million
Jun 17, 12 PM $0.00642
-0.11%
$2.26 million $1.2 million
Jun 17, 11 AM $0.00642
+1.54%
$2.26 million $1.21 million
Jun 17, 10 AM $0.00633
-1.31%
$2.23 million $1.21 million
Jun 17, 9 AM $0.00641
-0.70%
$2.26 million $1.2 million
Jun 17, 8 AM $0.00645
+0.93%
$2.27 million $1.19 million
Jun 17, 7 AM $0.0064
-0.40%
$2.25 million $1.18 million
Jun 17, 6 AM $0.00642
+0.28%
$2.26 million $1.18 million
Jun 17, 5 AM $0.0064
-0.37%
$2.25 million $1.2 million
Jun 17, 4 AM $0.00643
-0.24%
$2.26 million $1.18 million
Jun 17, 3 AM $0.00644
+0.16%
$2.27 million $1.2 million
Jun 17, 2 AM $0.00643
-1.39%
$2.26 million $1.23 million
Jun 17, 1 AM $0.00652
-1.81%
$2.3 million $1.24 million
Jun 17, 12 AM $0.00664
+1.68%
$2.34 million $1.21 million
Jun 16, 11 PM $0.00653
+0.49%
$2.3 million $1.22 million
Jun 16, 10 PM $0.0065
-2.43%
$2.29 million $1.21 million
Jun 16, 9 PM $0.00666
+0.16%
$2.35 million $1.19 million
Jun 16, 8 PM $0.00665
-0.26%
$2.34 million $1.19 million
Jun 16, 7 PM $0.00667
-2.18%
$2.35 million $1.21 million
Jun 16, 6 PM $0.00682
+3.63%
$2.4 million $1.18 million
Jun 16, 5 PM $0.00658
+3.16%
$2.32 million $1.17 million
Jun 16, 4 PM $0.00638
+0.59%
$2.25 million $1.18 million
Jun 16, 3 PM $0.00634
-1.46%
$2.23 million $1.19 million
Jun 16, 2 PM $0.00644
-1.14%
$2.27 million $1.2 million
Jun 16, 1 PM $0.00651
+1.77%
$2.29 million $1.2 million
Jun 16, 12 PM $0.00639
+0.59%
$2.25 million $1.21 million
Jun 16, 11 AM $0.00636
+0.10%
$2.24 million $1.21 million
Jun 16, 10 AM $0.00635
-0.83%
$2.24 million $1.21 million
Jun 16, 9 AM $0.0064
-0.30%
$2.25 million $1.21 million
Jun 16, 8 AM $0.00642
+0.06%
$2.26 million $1.23 million
Jun 16, 7 AM $0.00642
+0.15%
$2.26 million $1.23 million
Jun 16, 6 AM $0.00641
-1.47%
$2.26 million $1.23 million
Jun 16, 5 AM $0.00651
+0.13%
$2.29 million $1.21 million
Jun 16, 4 AM $0.0065
-3.38%
$2.29 million $1.22 million
Jun 16, 3 AM $0.00672
+1.80%
$2.37 million $1.19 million
Jun 16, 2 AM $0.00661
+1.47%
$2.33 million $1.17 million