BabyShark Historical Data

BABYSHARK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0876
+0.34%
$ 17.38 million $ 2.59 million
Feb 21, 11 AM $ 0.0873
+0.22%
$ 17.32 million $ 2.49 million
Feb 21, 10 AM $ 0.0871
-0.57%
$ 17.28 million $ 2.34 million
Feb 21, 9 AM $ 0.0876
-0.39%
$ 17.38 million $ 2.15 million
Feb 21, 8 AM $ 0.0879
+0.04%
$ 17.45 million $ 1.95 million
Feb 21, 7 AM $ 0.0879
-0.26%
$ 17.44 million $ 1.77 million
Feb 21, 6 AM $ 0.0881
-0.24%
$ 17.49 million $ 1.56 million
Feb 21, 5 AM $ 0.0883
+2.79%
$ 17.53 million $ 1.41 million
Feb 21, 4 AM $ 0.086
-0.07%
$ 17 million $ 1.2 million
Feb 21, 3 AM $ 0.086
-0.99%
$ 17.07 million $ 1.06 million
Feb 21, 2 AM $ 0.0869
-1.10%
$ 17.24 million $ 14.71 million
Feb 21, 1 AM $ 0.0878
+0.80%
$ 17.43 million $ 14.47 million
Feb 21, 12 AM $ 0.0872
+2.52%
$ 17.22 million $ 14.32 million
Feb 20, 11 PM $ 0.085
+0.93%
$ 16.84 million $ 14.1 million
Feb 20, 10 PM $ 0.0842
-0.53%
$ 16.72 million $ 13.92 million
Feb 20, 9 PM $ 0.0847
-1.47%
$ 16.81 million $ 13.78 million
Feb 20, 8 PM $ 0.0859
-1.89%
$ 17.06 million $ 13.55 million
Feb 20, 7 PM $ 0.0876
+0.72%
$ 17.39 million $ 13.36 million
Feb 20, 6 PM $ 0.087
+2.55%
$ 17.23 million $ 13.13 million
Feb 20, 5 PM $ 0.0848
-1.29%
$ 16.83 million $ 12.92 million
Feb 20, 4 PM $ 0.0859
-0.84%
$ 17.05 million $ 12.75 million
Feb 20, 3 PM $ 0.0866
+1.16%
$ 17.19 million $ 12.53 million
Feb 20, 2 PM $ 0.0856
-2.89%
$ 17 million $ 12.32 million
Feb 20, 1 PM $ 0.0882
-0.58%
$ 17.28 million $ 12.14 million
Feb 20, 12 PM $ 0.0887
-1.94%
$ 17.51 million $ 11.86 million
Feb 20, 11 AM $ 0.0905
-1.03%
$ 17.95 million $ 11.6 million
Feb 20, 10 AM $ 0.0914
+0.80%
$ 18.2 million $ 11.28 million
Feb 20, 9 AM $ 0.0907
-0.92%
$ 18.05 million $ 11 million
Feb 20, 8 AM $ 0.0915
+0.26%
$ 18.16 million $ 10.7 million
Feb 20, 7 AM $ 0.0913
+0.95%
$ 18.12 million $ 10.4 million
Feb 20, 6 AM $ 0.0904
-1.96%
$ 17.94 million $ 10.12 million
Feb 20, 5 AM $ 0.0922
+2.01%
$ 18.3 million $ 9.86 million
Feb 20, 4 AM $ 0.0904
-0.66%
$ 17.94 million $ 9.57 million
Feb 20, 3 AM $ 0.091
-0.19%
$ 18.06 million $ 9.29 million
Feb 20, 2 AM $ 0.0912
-0.69%
$ 18.1 million $ 9.08 million
Feb 20, 1 AM $ 0.0918
-1.15%
$ 18.19 million $ 8.82 million
Feb 20, 12 AM $ 0.0929
-0.97%
$ 18.43 million $ 8.52 million
Feb 19, 11 PM $ 0.0938
+1.48%
$ 18.62 million $ 8.2 million
Feb 19, 10 PM $ 0.0924
+0.70%
$ 18.34 million $ 7.86 million
Feb 19, 9 PM $ 0.0918
+1.75%
$ 18.16 million $ 7.56 million
Feb 19, 8 PM $ 0.0902
-2.41%
$ 17.9 million $ 7.15 million
Feb 19, 7 PM $ 0.0924
+0.51%
$ 18.34 million $ 6.91 million
Feb 19, 6 PM $ 0.092
-0.98%
$ 18.25 million $ 6.6 million
Feb 19, 5 PM $ 0.0929
+4.59%
$ 18.43 million $ 6.26 million
Feb 19, 4 PM $ 0.0888
-3.86%
$ 17.94 million $ 5.87 million
Feb 19, 3 PM $ 0.0924
-0.52%
$ 18.33 million $ 5.66 million
Feb 19, 2 PM $ 0.0928
-2.46%
$ 18.43 million $ 5.43 million
Feb 19, 1 PM $ 0.0951
-11.40%
$ 18.87 million $ 4.68 million
Feb 19, 12 PM $ 0.107
-4.43%
$ 21.43 million $ 4.83 million
Feb 19, 11 AM $ 0.112
-5.50%
$ 22.27 million $ 4.56 million