BabyShark Historical Data

BABYSHARK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0421
+0.36%
$ 11.24 million $ 239,038
Apr 23, 4 AM $ 0.0419
+0.08%
$ 11.2 million $ 238,456
Apr 23, 3 AM $ 0.0419
-1.53%
$ 11.19 million $ 239,251
Apr 23, 2 AM $ 0.0426
-0.83%
$ 11.36 million $ 239,488
Apr 23, 1 AM $ 0.0429
-0.23%
$ 11.46 million $ 240,045
Apr 23, 12 AM $ 0.043
-1.15%
$ 11.48 million $ 240,473
Apr 22, 11 PM $ 0.0435
-2.31%
$ 11.62 million $ 239,688
Apr 22, 10 PM $ 0.0445
+0.22%
$ 11.89 million $ 241,141
Apr 22, 9 PM $ 0.0444
-1.85%
$ 11.87 million $ 241,597
Apr 22, 8 PM $ 0.0453
+2.51%
$ 12.09 million $ 221,125
Apr 22, 7 PM $ 0.0442
-1.10%
$ 11.79 million $ 209,189
Apr 22, 6 PM $ 0.0446
-1.09%
$ 11.91 million $ 169,498
Apr 22, 5 PM $ 0.0451
+2.16%
$ 12.04 million $ 167,712
Apr 22, 4 PM $ 0.0442
-0.70%
$ 11.79 million $ 166,417
Apr 22, 3 PM $ 0.0445
+1.25%
$ 11.87 million $ 165,743
Apr 22, 2 PM $ 0.0439
+0.16%
$ 11.72 million $ 164,294
Apr 22, 1 PM $ 0.0438
+0.36%
$ 11.71 million $ 164,715
Apr 22, 12 PM $ 0.0437
+0.27%
$ 11.66 million $ 164,696
Apr 22, 11 AM $ 0.0436
-0.47%
$ 11.63 million $ 164,998
Apr 22, 10 AM $ 0.0438
-0.60%
$ 11.69 million $ 165,508
Apr 22, 9 AM $ 0.044
+0.96%
$ 11.76 million $ 166,111
Apr 22, 8 AM $ 0.0436
-0.29%
$ 11.65 million $ 166,266
Apr 22, 7 AM $ 0.0437
-1.36%
$ 11.68 million $ 167,037
Apr 22, 6 AM $ 0.0444
-0.28%
$ 11.84 million $ 166,343
Apr 22, 5 AM $ 0.0445
+1.92%
$ 11.88 million $ 164,684
Apr 22, 4 AM $ 0.0436
+1.09%
$ 11.65 million $ 163,177
Apr 22, 3 AM $ 0.0432
+0.49%
$ 11.52 million $ 162,662
Apr 22, 2 AM $ 0.043
+0.37%
$ 11.47 million $ 162,501
Apr 22, 1 AM $ 0.0428
-1.68%
$ 11.44 million $ 162,872
Apr 22, 12 AM $ 0.0436
+2.30%
$ 11.64 million $ 163,374
Apr 21, 11 PM $ 0.0426
+1.17%
$ 11.38 million $ 161,925
Apr 21, 10 PM $ 0.0421
+0.64%
$ 11.25 million $ 160,519
Apr 21, 9 PM $ 0.0419
+0.39%
$ 11.18 million $ 160,245
Apr 21, 8 PM $ 0.0417
+0.56%
$ 11.13 million $ 158,897
Apr 21, 7 PM $ 0.0415
-0.28%
$ 11.07 million $ 158,512
Apr 21, 6 PM $ 0.0416
+0.24%
$ 11.1 million $ 157,154
Apr 21, 5 PM $ 0.0415
+0.94%
$ 11.08 million $ 157,509
Apr 21, 4 PM $ 0.0411
+0.40%
$ 10.97 million $ 157,167
Apr 21, 3 PM $ 0.0409
-0.08%
$ 10.93 million $ 180,019
Apr 21, 2 PM $ 0.041
-0.39%
$ 10.94 million $ 179,190
Apr 21, 1 PM $ 0.0412
-0.34%
$ 10.99 million $ 177,918
Apr 21, 12 PM $ 0.0413
-1.57%
$ 11.02 million $ 178,354
Apr 21, 11 AM $ 0.042
-0.26%
$ 11.2 million $ 178,273
Apr 21, 10 AM $ 0.0421
+1.01%
$ 11.23 million $ 177,797
Apr 21, 9 AM $ 0.0416
-1.25%
$ 11.12 million $ 177,019
Apr 21, 8 AM $ 0.0422
+0.60%
$ 11.26 million $ 177,763
Apr 21, 7 AM $ 0.0419
-0.95%
$ 11.2 million $ 176,914
Apr 21, 6 AM $ 0.0423
+0.22%
$ 11.3 million $ 178,179
Apr 21, 5 AM $ 0.0422
-0.11%
$ 11.28 million $ 180,698
Apr 21, 4 AM $ 0.0423
-0.78%
$ 11.29 million $ 181,084