BabyShark Historical Data

BABYSHARK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.112
-5.50%
$ 22.27 million $ 4.56 million
Feb 19, 10 AM $ 0.119
-0.14%
$ 23.57 million $ 4.32 million
Feb 19, 9 AM $ 0.119
-1.09%
$ 23.63 million $ 3.93 million
Feb 19, 8 AM $ 0.12
-10.09%
$ 23.91 million $ 3.47 million
Feb 19, 7 AM $ 0.134
+0.24%
$ 26.61 million $ 3.41 million
Feb 19, 6 AM $ 0.134
+3.31%
$ 26.54 million $ 2.88 million
Feb 19, 5 AM $ 0.129
-3.27%
$ 25.69 million $ 2.42 million
Feb 19, 4 AM $ 0.133
+9.94%
$ 26.39 million $ 1.72 million
Feb 19, 3 AM $ 0.124
-13.64%
$ 24.7 million $ 1.14 million
Feb 19, 2 AM $ 0.147
+50.28%
$ 29.11 million $ 13.95 million
Feb 19, 1 AM $ 0.0976
-0.83%
$ 19.37 million $ 9.79 million
Feb 19, 12 AM $ 0.0984
-0.22%
$ 19.53 million $ 9.46 million
Feb 18, 11 PM $ 0.0986
+0.93%
$ 19.56 million $ 9.1 million
Feb 18, 10 PM $ 0.0977
-0.13%
$ 19.39 million $ 8.73 million
Feb 18, 9 PM $ 0.0978
-0.17%
$ 19.41 million $ 8.32 million
Feb 18, 8 PM $ 0.098
+0.24%
$ 19.45 million $ 8.01 million
Feb 18, 7 PM $ 0.0978
-0.29%
$ 19.41 million $ 7.68 million
Feb 18, 6 PM $ 0.0981
+0.12%
$ 19.47 million $ 7.36 million
Feb 18, 5 PM $ 0.0979
-2.38%
$ 19.44 million $ 6.9 million
Feb 18, 4 PM $ 0.1
-3.04%
$ 19.91 million $ 6.5 million
Feb 18, 3 PM $ 0.103
+0.97%
$ 20.53 million $ 6.19 million
Feb 18, 2 PM $ 0.102
+1.31%
$ 20.34 million $ 5.85 million
Feb 18, 1 PM $ 0.101
-0.94%
$ 20.13 million $ 5.49 million
Feb 18, 12 PM $ 0.102
-2.14%
$ 20.72 million $ 5.03 million
Feb 18, 11 AM $ 0.105
+1.22%
$ 20.78 million $ 4.55 million
Feb 18, 10 AM $ 0.103
+1.51%
$ 20.53 million $ 3.95 million
Feb 18, 9 AM $ 0.102
-2.17%
$ 20.22 million $ 3.64 million
Feb 18, 8 AM $ 0.104
-0.24%
$ 20.67 million $ 3.24 million
Feb 18, 7 AM $ 0.104
+0.53%
$ 20.74 million $ 2.96 million
Feb 18, 6 AM $ 0.104
-0.04%
$ 20.58 million $ 2.66 million
Feb 18, 5 AM $ 0.104
-0.44%
$ 20.56 million $ 2.29 million
Feb 18, 4 AM $ 0.104
+0.05%
$ 20.66 million $ 1.88 million
Feb 18, 3 AM $ 0.104
-2.83%
$ 20.65 million $ 1.6 million
Feb 18, 2 AM $ 0.107
+1.01%
$ 21.25 million $ 7.55 million
Feb 18, 1 AM $ 0.106
-1.79%
$ 21.04 million $ 7.16 million
Feb 18, 12 AM $ 0.108
+0.60%
$ 21.42 million $ 6.84 million
Feb 17, 11 PM $ 0.108
+1.11%
$ 21.3 million $ 6.73 million
Feb 17, 10 PM $ 0.106
+2.00%
$ 21.06 million $ 6.73 million
Feb 17, 9 PM $ 0.104
-0.33%
$ 20.65 million $ 6.71 million
Feb 17, 8 PM $ 0.105
-2.80%
$ 20.72 million $ 6.67 million
Feb 17, 7 PM $ 0.108
-0.87%
$ 21.31 million $ 6.64 million
Feb 17, 6 PM $ 0.109
+1.97%
$ 21.5 million $ 6.63 million
Feb 17, 5 PM $ 0.107
+0.42%
$ 21.09 million $ 6.61 million
Feb 17, 4 PM $ 0.106
-1.25%
$ 21 million $ 6.6 million
Feb 17, 3 PM $ 0.107
+0.11%
$ 21.26 million $ 6.45 million
Feb 17, 2 PM $ 0.107
+2.23%
$ 21.24 million $ 6.38 million
Feb 17, 1 PM $ 0.105
-10.35%
$ 20.81 million $ 6.29 million
Feb 17, 12 PM $ 0.117
-2.17%
$ 23.19 million $ 5.77 million
Feb 17, 11 AM $ 0.12
+0.26%
$ 23.78 million $ 5.38 million
Feb 17, 10 AM $ 0.12
+0.60%
$ 23.71 million $ 5.17 million