BabyShark Historical Data

BABYSHARK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0423
-0.78%
$ 11.29 million $ 181,084
Apr 21, 3 AM $ 0.0426
+0.16%
$ 11.38 million $ 180,828
Apr 21, 2 AM $ 0.0426
+0.05%
$ 11.36 million $ 181,726
Apr 21, 1 AM $ 0.0425
-0.36%
$ 11.36 million $ 182,103
Apr 21, 12 AM $ 0.0427
+0.92%
$ 11.4 million $ 182,225
Apr 20, 11 PM $ 0.0423
+0.36%
$ 11.3 million $ 182,199
Apr 20, 10 PM $ 0.0422
-1.04%
$ 11.25 million $ 183,112
Apr 20, 9 PM $ 0.0426
-1.70%
$ 11.37 million $ 184,660
Apr 20, 8 PM $ 0.0433
+0.68%
$ 11.57 million $ 186,909
Apr 20, 7 PM $ 0.043
+1.00%
$ 11.49 million $ 187,512
Apr 20, 6 PM $ 0.0426
+2.18%
$ 11.38 million $ 187,948
Apr 20, 5 PM $ 0.0417
+1.01%
$ 11.13 million $ 186,612
Apr 20, 4 PM $ 0.0413
-2.42%
$ 11.02 million $ 187,974
Apr 20, 3 PM $ 0.0423
+0.79%
$ 11.3 million $ 166,084
Apr 20, 2 PM $ 0.042
+0.02%
$ 11.21 million $ 167,346
Apr 20, 1 PM $ 0.042
+0.62%
$ 11.21 million $ 168,886
Apr 20, 12 PM $ 0.0417
+0.09%
$ 11.14 million $ 169,272
Apr 20, 11 AM $ 0.0417
+0.23%
$ 11.13 million $ 169,791
Apr 20, 10 AM $ 0.0416
-0.05%
$ 11.1 million $ 174,144
Apr 20, 9 AM $ 0.0416
+0.68%
$ 11.1 million $ 174,153
Apr 20, 8 AM $ 0.0413
+0.18%
$ 11.03 million $ 173,452
Apr 20, 7 AM $ 0.0412
-0.42%
$ 11.01 million $ 174,129
Apr 20, 6 AM $ 0.0414
-0.98%
$ 11.05 million $ 173,493
Apr 20, 5 AM $ 0.0418
-1.56%
$ 11.16 million $ 171,022
Apr 20, 4 AM $ 0.0425
+0.05%
$ 11.34 million $ 173,794
Apr 20, 3 AM $ 0.0424
+1.76%
$ 11.33 million $ 177,383
Apr 20, 2 AM $ 0.0417
-0.52%
$ 11.14 million $ 176,485
Apr 20, 1 AM $ 0.0419
+0.95%
$ 11.19 million $ 175,879
Apr 20, 12 AM $ 0.0415
+0.97%
$ 11.09 million $ 176,081
Apr 19, 11 PM $ 0.0411
+0.06%
$ 10.98 million $ 176,453
Apr 19, 10 PM $ 0.0411
-0.61%
$ 10.98 million $ 176,455
Apr 19, 9 PM $ 0.0414
-1.67%
$ 11.04 million $ 176,695
Apr 19, 8 PM $ 0.0421
-1.39%
$ 11.23 million $ 176,199
Apr 19, 7 PM $ 0.0427
+0.34%
$ 11.39 million $ 175,911
Apr 19, 6 PM $ 0.0425
+0.10%
$ 11.35 million $ 176,283
Apr 19, 5 PM $ 0.0425
-2.55%
$ 11.34 million $ 176,897
Apr 19, 4 PM $ 0.0436
+0.22%
$ 11.64 million $ 175,704
Apr 19, 3 PM $ 0.0435
+1.90%
$ 11.61 million $ 176,253
Apr 19, 2 PM $ 0.0427
+0.80%
$ 11.39 million $ 176,299
Apr 19, 1 PM $ 0.0423
+0.57%
$ 11.3 million $ 174,194
Apr 19, 12 PM $ 0.0421
-0.14%
$ 11.24 million $ 174,218
Apr 19, 11 AM $ 0.0422
-1.20%
$ 11.26 million $ 174,366
Apr 19, 10 AM $ 0.0427
+0.63%
$ 11.39 million $ 172,661
Apr 19, 9 AM $ 0.0424
-1.35%
$ 11.32 million $ 172,656
Apr 19, 8 AM $ 0.043
+0.18%
$ 11.48 million $ 174,077
Apr 19, 7 AM $ 0.0429
+0.05%
$ 11.46 million $ 174,753
Apr 19, 6 AM $ 0.0429
-0.06%
$ 11.45 million $ 174,944
Apr 19, 5 AM $ 0.0429
-0.90%
$ 11.46 million $ 174,665
Apr 19, 4 AM $ 0.0433
+0.96%
$ 11.56 million $ 175,370
Apr 19, 3 AM $ 0.0429
+1.42%
$ 11.45 million $ 172,239