BabyShark Historical Data

BABYSHARK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.12
+0.60%
$ 23.71 million $ 5.17 million
Feb 17, 9 AM $ 0.119
-1.26%
$ 23.53 million $ 4.99 million
Feb 17, 8 AM $ 0.121
-2.70%
$ 24.19 million $ 4.73 million
Feb 17, 7 AM $ 0.124
+1.62%
$ 24.59 million $ 4.39 million
Feb 17, 6 AM $ 0.122
+2.04%
$ 24.18 million $ 4.22 million
Feb 17, 5 AM $ 0.12
-3.01%
$ 23.72 million $ 3.99 million
Feb 17, 4 AM $ 0.124
-2.12%
$ 24.45 million $ 3.57 million
Feb 17, 3 AM $ 0.126
+1.66%
$ 24.99 million $ 3.17 million
Feb 17, 2 AM $ 0.124
+0.69%
$ 24.55 million $ 13.45 million
Feb 17, 1 AM $ 0.123
+0.76%
$ 24.42 million $ 13.36 million
Feb 17, 12 AM $ 0.122
-0.29%
$ 24.16 million $ 12.96 million
Feb 16, 11 PM $ 0.122
+1.15%
$ 24.28 million $ 12.48 million
Feb 16, 10 PM $ 0.121
+0.38%
$ 23.96 million $ 12.08 million
Feb 16, 9 PM $ 0.121
+1.20%
$ 23.87 million $ 11.58 million
Feb 16, 8 PM $ 0.119
-1.12%
$ 23.62 million $ 11.14 million
Feb 16, 7 PM $ 0.12
-1.94%
$ 23.77 million $ 10.7 million
Feb 16, 6 PM $ 0.122
-1.66%
$ 24.29 million $ 10.28 million
Feb 16, 5 PM $ 0.125
+4.99%
$ 24.65 million $ 9.78 million
Feb 16, 4 PM $ 0.119
-0.22%
$ 23.48 million $ 9.43 million
Feb 16, 3 PM $ 0.119
-0.96%
$ 23.53 million $ 9.06 million
Feb 16, 2 PM $ 0.12
+0.70%
$ 23.76 million $ 8.64 million
Feb 16, 1 PM $ 0.119
-3.38%
$ 23.59 million $ 8.18 million
Feb 16, 12 PM $ 0.123
-0.08%
$ 24.42 million $ 7.66 million
Feb 16, 11 AM $ 0.123
+0.76%
$ 24.45 million $ 7.28 million
Feb 16, 10 AM $ 0.123
+0.34%
$ 24.29 million $ 6.84 million
Feb 16, 9 AM $ 0.122
-0.57%
$ 24.17 million $ 6.43 million
Feb 16, 8 AM $ 0.123
-0.80%
$ 24.29 million $ 6.04 million
Feb 16, 7 AM $ 0.124
-0.04%
$ 24.5 million $ 5.43 million
Feb 16, 6 AM $ 0.124
+2.69%
$ 24.51 million $ 4.86 million
Feb 16, 5 AM $ 0.121
+0.67%
$ 23.91 million $ 4.43 million
Feb 16, 4 AM $ 0.12
-1.49%
$ 23.71 million $ 4.04 million
Feb 16, 3 AM $ 0.122
+0.49%
$ 24.07 million $ 3.66 million
Feb 16, 2 AM $ 0.121
+0.16%
$ 23.95 million $ 18.37 million
Feb 16, 1 AM $ 0.121
-0.70%
$ 23.91 million $ 18.02 million
Feb 16, 12 AM $ 0.122
+1.00%
$ 24.08 million $ 17.6 million
Feb 15, 11 PM $ 0.12
-0.03%
$ 23.84 million $ 17.23 million
Feb 15, 10 PM $ 0.12
-0.44%
$ 23.85 million $ 16.85 million
Feb 15, 9 PM $ 0.121
-0.20%
$ 23.97 million $ 16.43 million
Feb 15, 8 PM $ 0.121
-0.25%
$ 24 million $ 16.09 million
Feb 15, 7 PM $ 0.122
+0.28%
$ 24.1 million $ 15.67 million
Feb 15, 6 PM $ 0.121
+25.89%
$ 23.98 million $ 15.29 million
Feb 15, 5 PM $ 0.0912
+21.05%
$ 18.06 million $ 14.71 million
Feb 15, 4 PM $ 0.0751
-38.96%
$ 14.88 million $ 8.51 million
Feb 15, 3 PM $ 0.123
+0.41%
$ 24.38 million $ 14.05 million
Feb 15, 2 PM $ 0.123
+0.25%
$ 24.27 million $ 13.66 million
Feb 15, 1 PM $ 0.122
-2.28%
$ 24.21 million $ 13.28 million
Feb 15, 12 PM $ 0.125
+0.62%
$ 24.78 million $ 12.83 million
Feb 15, 11 AM $ 0.124
+0.49%
$ 24.63 million $ 12.41 million
Feb 15, 10 AM $ 0.124
-1.03%
$ 24.51 million $ 12 million
Feb 15, 9 AM $ 0.125
-1.64%
$ 24.87 million $ 11.62 million