BabyShark Historical Data

BABYSHARK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0429
+1.42%
$ 11.45 million $ 172,239
Apr 19, 2 AM $ 0.0423
+0.43%
$ 11.29 million $ 171,074
Apr 19, 1 AM $ 0.0421
+0.60%
$ 11.24 million $ 173,751
Apr 19, 12 AM $ 0.0419
+0.30%
$ 11.17 million $ 173,013
Apr 18, 11 PM $ 0.0417
+0.91%
$ 11.15 million $ 172,993
Apr 18, 10 PM $ 0.0414
+0.52%
$ 11.04 million $ 172,599
Apr 18, 9 PM $ 0.0412
+0.20%
$ 10.99 million $ 172,143
Apr 18, 8 PM $ 0.0411
+0.31%
$ 10.97 million $ 172,053
Apr 18, 7 PM $ 0.0409
-1.46%
$ 10.93 million $ 172,167
Apr 18, 6 PM $ 0.0415
-0.55%
$ 11.09 million $ 172,703
Apr 18, 5 PM $ 0.0418
-0.03%
$ 11.15 million $ 171,649
Apr 18, 4 PM $ 0.0418
+1.61%
$ 11.16 million $ 171,945
Apr 18, 3 PM $ 0.0411
+0.38%
$ 10.98 million $ 170,844
Apr 18, 2 PM $ 0.041
-0.42%
$ 10.94 million $ 173,894
Apr 18, 1 PM $ 0.0411
-0.47%
$ 10.98 million $ 175,570
Apr 18, 12 PM $ 0.0413
-1.57%
$ 11.04 million $ 177,328
Apr 18, 11 AM $ 0.042
-3.93%
$ 11.21 million $ 177,810
Apr 18, 10 AM $ 0.0437
+1.49%
$ 11.67 million $ 176,370
Apr 18, 9 AM $ 0.0431
+1.62%
$ 11.5 million $ 175,788
Apr 18, 8 AM $ 0.0424
-1.17%
$ 11.32 million $ 175,500
Apr 18, 7 AM $ 0.0429
-0.40%
$ 11.45 million $ 184,776
Apr 18, 6 AM $ 0.043
+0.05%
$ 11.49 million $ 185,618
Apr 18, 5 AM $ 0.043
-0.65%
$ 11.49 million $ 186,066
Apr 18, 4 AM $ 0.0433
+0.21%
$ 11.56 million $ 184,292
Apr 18, 3 AM $ 0.0432
-1.44%
$ 11.54 million $ 185,219
Apr 18, 2 AM $ 0.0438
+1.62%
$ 11.71 million $ 186,055
Apr 18, 1 AM $ 0.0431
+0.56%
$ 11.51 million $ 184,442
Apr 18, 12 AM $ 0.0429
+1.30%
$ 11.45 million $ 185,291
Apr 17, 11 PM $ 0.0423
+0.23%
$ 11.3 million $ 184,658
Apr 17, 10 PM $ 0.0422
+1.43%
$ 11.28 million $ 185,633
Apr 17, 9 PM $ 0.0416
-0.14%
$ 11.12 million $ 185,141
Apr 17, 8 PM $ 0.0417
-0.48%
$ 11.13 million $ 186,389
Apr 17, 7 PM $ 0.0419
+2.03%
$ 11.19 million $ 187,562
Apr 17, 6 PM $ 0.0411
-0.81%
$ 10.96 million $ 187,534
Apr 17, 5 PM $ 0.0414
+0.57%
$ 11.05 million $ 188,571
Apr 17, 4 PM $ 0.0412
+0.61%
$ 10.99 million $ 189,599
Apr 17, 3 PM $ 0.0409
-0.24%
$ 10.92 million $ 190,628
Apr 17, 2 PM $ 0.041
+0.13%
$ 10.95 million $ 187,513
Apr 17, 1 PM $ 0.041
-0.10%
$ 10.94 million $ 186,999
Apr 17, 12 PM $ 0.041
-0.71%
$ 10.95 million $ 185,752
Apr 17, 11 AM $ 0.0414
-0.56%
$ 11.04 million $ 188,463
Apr 17, 10 AM $ 0.0416
-0.40%
$ 11.11 million $ 191,536
Apr 17, 9 AM $ 0.0418
+1.15%
$ 11.15 million $ 192,113
Apr 17, 8 AM $ 0.0413
-1.07%
$ 11.02 million $ 191,581
Apr 17, 7 AM $ 0.0417
-0.34%
$ 11.14 million $ 183,213
Apr 17, 6 AM $ 0.0419
+0.29%
$ 11.18 million $ 184,510
Apr 17, 5 AM $ 0.0418
-0.24%
$ 11.15 million $ 184,606
Apr 17, 4 AM $ 0.0419
+1.44%
$ 11.17 million $ 184,294
Apr 17, 3 AM $ 0.0413
-0.49%
$ 11.02 million $ 183,389
Apr 17, 2 AM $ 0.0415
-0.52%
$ 11.07 million $ 183,464