BabyShark Historical Data

BABYSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.125
-1.64%
$ 24.87 million $ 11.62 million
Feb 15, 8 AM $ 0.127
-0.50%
$ 25.22 million $ 11.3 million
Feb 15, 7 AM $ 0.128
-3.70%
$ 25.2 million $ 5.76 million
Feb 15, 6 AM $ 0.133
-0.05%
$ 26.37 million $ 5.29 million
Feb 15, 5 AM $ 0.133
-0.17%
$ 26.22 million $ 4.81 million
Feb 15, 4 AM $ 0.133
-0.24%
$ 26.32 million $ 4.35 million
Feb 15, 3 AM $ 0.133
+1.56%
$ 26.39 million $ 3.87 million
Feb 15, 2 AM $ 0.131
+0.53%
$ 25.99 million $ 14.1 million
Feb 15, 1 AM $ 0.131
-0.29%
$ 25.86 million $ 13.61 million
Feb 15, 12 AM $ 0.131
+1.46%
$ 25.83 million $ 13.19 million
Feb 14, 11 PM $ 0.129
-1.80%
$ 25.55 million $ 12.79 million
Feb 14, 10 PM $ 0.131
+0.22%
$ 26.02 million $ 12.4 million
Feb 14, 9 PM $ 0.131
+0.43%
$ 25.96 million $ 11.97 million
Feb 14, 8 PM $ 0.131
+0.52%
$ 25.73 million $ 11.68 million
Feb 14, 7 PM $ 0.13
+0.33%
$ 25.72 million $ 11.24 million
Feb 14, 6 PM $ 0.13
+0.15%
$ 25.6 million $ 10.77 million
Feb 14, 5 PM $ 0.129
-0.23%
$ 25.59 million $ 10.39 million
Feb 14, 4 PM $ 0.13
-0.37%
$ 25.74 million $ 9.87 million
Feb 14, 3 PM $ 0.13
+0.08%
$ 25.75 million $ 9.48 million
Feb 14, 2 PM $ 0.13
-0.21%
$ 25.76 million $ 9.04 million
Feb 14, 1 PM $ 0.13
-0.34%
$ 25.79 million $ 8.66 million
Feb 14, 12 PM $ 0.131
+0.45%
$ 25.88 million $ 8.24 million
Feb 14, 11 AM $ 0.13
+0.24%
$ 25.76 million $ 7.79 million
Feb 14, 10 AM $ 0.13
+0.14%
$ 25.7 million $ 7.38 million
Feb 14, 9 AM $ 0.13
+1.29%
$ 25.72 million $ 6.95 million
Feb 14, 8 AM $ 0.128
-1.80%
$ 25.34 million $ 6.37 million
Feb 14, 7 AM $ 0.13
+0.09%
$ 25.8 million $ 5.93 million
Feb 14, 6 AM $ 0.13
-0.05%
$ 25.78 million $ 5.47 million
Feb 14, 5 AM $ 0.13
-1.34%
$ 25.88 million $ 5.05 million
Feb 14, 4 AM $ 0.133
+1.71%
$ 26.24 million $ 4.62 million
Feb 14, 3 AM $ 0.13
+3.94%
$ 25.79 million $ 4.16 million
Feb 14, 2 AM $ 0.125
+1.57%
$ 24.82 million $ 13.41 million
Feb 14, 1 AM $ 0.123
+2.35%
$ 24.43 million $ 12.97 million
Feb 14, 12 AM $ 0.121
+0.65%
$ 23.84 million $ 12.48 million
Feb 13, 11 PM $ 0.12
-3.42%
$ 23.72 million $ 12.06 million
Feb 13, 10 PM $ 0.124
-4.52%
$ 24.54 million $ 11.6 million
Feb 13, 9 PM $ 0.13
+0.25%
$ 25.72 million $ 11.1 million
Feb 13, 8 PM $ 0.13
-0.04%
$ 25.65 million $ 10.65 million
Feb 13, 7 PM $ 0.13
-0.36%
$ 25.73 million $ 10.21 million
Feb 13, 6 PM $ 0.13
+0.00%
$ 25.76 million $ 9.77 million
Feb 13, 5 PM $ 0.13
-0.19%
$ 25.76 million $ 9.37 million
Feb 13, 4 PM $ 0.13
+0.17%
$ 25.77 million $ 9.02 million
Feb 13, 3 PM $ 0.13
-0.08%
$ 25.75 million $ 8.59 million
Feb 13, 2 PM $ 0.13
-0.24%
$ 25.68 million $ 8.19 million
Feb 13, 1 PM $ 0.131
+0.22%
$ 25.73 million $ 7.77 million
Feb 13, 12 PM $ 0.13
+0.25%
$ 25.79 million $ 7.39 million
Feb 13, 11 AM $ 0.13
-0.14%
$ 25.72 million $ 6.99 million
Feb 13, 10 AM $ 0.13
-0.01%
$ 25.76 million $ 6.59 million
Feb 13, 9 AM $ 0.13
+0.48%
$ 25.73 million $ 6.14 million
Feb 13, 8 AM $ 0.13
-0.08%
$ 25.64 million $ 5.69 million