BabyShark Historical Data

BABYSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00855
-0.51%
$3.01 million $1.3 million
Jun 11, 7 PM $0.00859
+0.03%
$3.03 million $1.28 million
Jun 11, 6 PM $0.00859
+0.46%
$3.02 million $1.29 million
Jun 11, 5 PM $0.00855
+2.13%
$3.01 million $1.31 million
Jun 11, 4 PM $0.00837
+0.71%
$2.95 million $1.32 million
Jun 11, 3 PM $0.00831
-3.14%
$2.93 million $1.33 million
Jun 11, 2 PM $0.00858
+2.69%
$3.02 million $1.34 million
Jun 11, 1 PM $0.00836
+1.36%
$2.94 million $1.34 million
Jun 11, 12 PM $0.00824
-1.83%
$2.9 million $1.33 million
Jun 11, 11 AM $0.0084
+1.43%
$2.96 million $1.35 million
Jun 11, 10 AM $0.00828
-0.54%
$2.92 million $1.35 million
Jun 11, 9 AM $0.00833
+0.87%
$2.93 million $1.35 million
Jun 11, 8 AM $0.00825
-2.13%
$2.91 million $1.36 million
Jun 11, 7 AM $0.00843
+0.69%
$2.97 million $1.35 million
Jun 11, 6 AM $0.00838
-1.23%
$2.95 million $1.35 million
Jun 11, 5 AM $0.00848
-0.36%
$2.99 million $1.37 million
Jun 11, 4 AM $0.00851
+2.19%
$3 million $1.39 million
Jun 11, 3 AM $0.00833
-3.80%
$2.93 million $1.38 million
Jun 11, 2 AM $0.00866
+0.27%
$3.05 million $1.38 million
Jun 11, 1 AM $0.00864
-4.71%
$3.04 million $1.37 million
Jun 11, 12 AM $0.00906
+2.98%
$3.19 million $1.35 million
Jun 10, 11 PM $0.0088
-0.59%
$3.1 million $1.34 million
Jun 10, 10 PM $0.00885
+1.84%
$3.12 million $1.35 million
Jun 10, 9 PM $0.00869
-0.72%
$3.06 million $1.35 million
Jun 10, 8 PM $0.00875
+1.11%
$3.08 million $1.39 million
Jun 10, 7 PM $0.00866
-2.94%
$3.05 million $1.39 million
Jun 10, 6 PM $0.00892
-0.87%
$3.14 million $1.4 million
Jun 10, 5 PM $0.009
-0.62%
$3.17 million $1.39 million
Jun 10, 4 PM $0.00906
-1.79%
$3.19 million $1.38 million
Jun 10, 3 PM $0.00922
-0.47%
$3.25 million $1.37 million
Jun 10, 2 PM $0.00926
+3.37%
$3.26 million $1.36 million
Jun 10, 1 PM $0.00896
-1.67%
$3.15 million $1.36 million
Jun 10, 12 PM $0.00911
+1.75%
$3.21 million $1.36 million
Jun 10, 11 AM $0.00896
+0.70%
$3.15 million $1.34 million
Jun 10, 10 AM $0.00889
+0.79%
$3.13 million $1.35 million
Jun 10, 9 AM $0.00882
-0.25%
$3.11 million $1.35 million
Jun 10, 8 AM $0.00885
-0.84%
$3.11 million $1.34 million
Jun 10, 7 AM $0.00892
-0.68%
$3.14 million $1.34 million
Jun 10, 6 AM $0.00898
-3.51%
$3.16 million $1.33 million
Jun 10, 5 AM $0.00931
+5.56%
$3.28 million $1.32 million
Jun 10, 4 AM $0.00882
+0.55%
$3.1 million $1.3 million
Jun 10, 3 AM $0.00877
-0.43%
$3.09 million $1.3 million
Jun 10, 2 AM $0.00881
-0.47%
$3.1 million $1.3 million
Jun 10, 1 AM $0.00885
+0.74%
$3.12 million $1.29 million
Jun 10, 12 AM $0.00878
-0.93%
$3.09 million $1.31 million
Jun 9, 11 PM $0.00887
-2.28%
$3.12 million $1.3 million
Jun 9, 10 PM $0.00907
-5.66%
$3.19 million $1.3 million
Jun 9, 9 PM $0.00962
+8.08%
$3.39 million $1.29 million
Jun 9, 8 PM $0.0089
+3.16%
$3.13 million $1.23 million
Jun 9, 7 PM $0.00863
-0.17%
$3.04 million $1.22 million