BabyShark Historical Data

BABYSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0413
-0.49%
$ 11.02 million $ 183,389
Apr 17, 2 AM $ 0.0415
-0.52%
$ 11.07 million $ 183,464
Apr 17, 1 AM $ 0.0417
-0.79%
$ 11.13 million $ 182,438
Apr 17, 12 AM $ 0.042
-0.80%
$ 11.22 million $ 181,682
Apr 16, 11 PM $ 0.0424
+0.68%
$ 11.31 million $ 182,447
Apr 16, 10 PM $ 0.0421
+0.31%
$ 11.23 million $ 181,858
Apr 16, 9 PM $ 0.0419
-0.73%
$ 11.2 million $ 182,360
Apr 16, 8 PM $ 0.0422
-1.29%
$ 11.28 million $ 183,163
Apr 16, 7 PM $ 0.0428
+0.58%
$ 11.42 million $ 183,208
Apr 16, 6 PM $ 0.0425
+1.00%
$ 11.36 million $ 182,212
Apr 16, 5 PM $ 0.0421
+0.07%
$ 11.25 million $ 321,607
Apr 16, 4 PM $ 0.0421
-0.83%
$ 11.24 million $ 321,599
Apr 16, 3 PM $ 0.0424
+0.87%
$ 11.33 million $ 320,617
Apr 16, 2 PM $ 0.0421
-0.86%
$ 11.23 million $ 321,475
Apr 16, 1 PM $ 0.0424
+0.94%
$ 11.33 million $ 321,187
Apr 16, 12 PM $ 0.042
+1.30%
$ 11.23 million $ 320,227
Apr 16, 11 AM $ 0.0415
-3.50%
$ 11.08 million $ 319,115
Apr 16, 10 AM $ 0.043
-0.64%
$ 11.48 million $ 317,982
Apr 16, 9 AM $ 0.0433
-0.45%
$ 11.56 million $ 321,311
Apr 16, 8 AM $ 0.0435
-0.06%
$ 11.61 million $ 323,080
Apr 16, 7 AM $ 0.0435
+1.04%
$ 11.62 million $ 322,482
Apr 16, 6 AM $ 0.0431
+0.57%
$ 11.5 million $ 320,210
Apr 16, 5 AM $ 0.0428
-0.28%
$ 11.43 million $ 319,571
Apr 16, 4 AM $ 0.043
-0.18%
$ 11.47 million $ 319,461
Apr 16, 3 AM $ 0.043
-1.35%
$ 11.49 million $ 320,436
Apr 16, 2 AM $ 0.0436
+0.17%
$ 11.65 million $ 322,363
Apr 16, 1 AM $ 0.0435
+0.30%
$ 11.63 million $ 325,501
Apr 16, 12 AM $ 0.0434
+0.00%
$ 11.59 million $ 325,784
Apr 15, 11 PM $ 0.0434
-0.56%
$ 11.59 million $ 326,514
Apr 15, 10 PM $ 0.0437
-0.43%
$ 11.65 million $ 326,239
Apr 15, 9 PM $ 0.0438
+0.27%
$ 11.71 million $ 325,469
Apr 15, 8 PM $ 0.0437
+0.35%
$ 11.67 million $ 323,167
Apr 15, 7 PM $ 0.0436
+1.45%
$ 11.63 million $ 322,486
Apr 15, 6 PM $ 0.0429
-0.05%
$ 11.47 million $ 321,455
Apr 15, 5 PM $ 0.043
+1.67%
$ 11.47 million $ 321,701
Apr 15, 4 PM $ 0.0423
+0.38%
$ 11.28 million $ 322,949
Apr 15, 3 PM $ 0.0421
-0.64%
$ 11.24 million $ 323,329
Apr 15, 2 PM $ 0.0424
+0.18%
$ 11.31 million $ 323,482
Apr 15, 1 PM $ 0.0423
+0.03%
$ 11.29 million $ 324,548
Apr 15, 12 PM $ 0.0423
+0.32%
$ 11.29 million $ 325,682
Apr 15, 11 AM $ 0.0421
+0.08%
$ 11.25 million $ 326,275
Apr 15, 10 AM $ 0.0421
-0.06%
$ 11.24 million $ 327,093
Apr 15, 9 AM $ 0.0421
+0.40%
$ 11.25 million $ 325,511
Apr 15, 8 AM $ 0.042
+0.54%
$ 11.21 million $ 325,444
Apr 15, 7 AM $ 0.0417
+0.00%
$ 11.15 million $ 325,452
Apr 15, 6 AM $ 0.0417
+0.07%
$ 11.15 million $ 326,497
Apr 15, 5 AM $ 0.0417
-0.40%
$ 11.14 million $ 327,876
Apr 15, 4 AM $ 0.0419
+0.09%
$ 11.18 million $ 330,426
Apr 15, 3 AM $ 0.0419
-2.50%
$ 11.17 million $ 329,741
Apr 15, 2 AM $ 0.0429
+3.52%
$ 11.46 million $ 327,819