BabyShark Historical Data

BABYSHARK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0429
+3.52%
$ 11.46 million $ 327,819
Apr 15, 1 AM $ 0.0415
+0.24%
$ 11.07 million $ 324,836
Apr 15, 12 AM $ 0.0414
+0.64%
$ 11.04 million $ 325,229
Apr 14, 11 PM $ 0.0411
+0.03%
$ 10.97 million $ 324,494
Apr 14, 10 PM $ 0.0411
-0.41%
$ 10.97 million $ 323,725
Apr 14, 9 PM $ 0.0413
+0.05%
$ 11.02 million $ 325,128
Apr 14, 8 PM $ 0.0412
+0.45%
$ 11.01 million $ 324,868
Apr 14, 7 PM $ 0.0411
-0.01%
$ 10.96 million $ 326,419
Apr 14, 6 PM $ 0.0411
-0.20%
$ 10.96 million $ 327,763
Apr 14, 5 PM $ 0.0411
-3.24%
$ 10.98 million $ 327,905
Apr 14, 4 PM $ 0.0425
-1.94%
$ 11.35 million $ 327,962
Apr 14, 3 PM $ 0.0434
-1.05%
$ 11.58 million $ 328,477
Apr 14, 2 PM $ 0.0438
+0.59%
$ 11.7 million $ 326,208
Apr 14, 1 PM $ 0.0436
-1.27%
$ 11.63 million $ 325,050
Apr 14, 12 PM $ 0.0441
+0.31%
$ 11.78 million $ 324,269
Apr 14, 11 AM $ 0.044
-1.96%
$ 11.74 million $ 323,198
Apr 14, 10 AM $ 0.0449
-0.80%
$ 11.98 million $ 323,155
Apr 14, 9 AM $ 0.0452
-0.98%
$ 12.07 million $ 322,952
Apr 14, 8 AM $ 0.0457
+0.16%
$ 12.19 million $ 322,528
Apr 14, 7 AM $ 0.0456
-0.82%
$ 12.17 million $ 323,152
Apr 14, 6 AM $ 0.046
-0.35%
$ 12.27 million $ 324,729
Apr 14, 5 AM $ 0.0461
-1.14%
$ 12.32 million $ 324,344
Apr 14, 4 AM $ 0.0467
-0.22%
$ 12.46 million $ 322,713
Apr 14, 3 AM $ 0.0468
+0.16%
$ 12.49 million $ 321,217
Apr 14, 2 AM $ 0.0467
-0.18%
$ 12.47 million $ 321,948
Apr 14, 1 AM $ 0.0468
+0.35%
$ 12.49 million $ 322,521
Apr 14, 12 AM $ 0.0466
+0.44%
$ 12.45 million $ 320,963
Apr 13, 11 PM $ 0.0464
-1.61%
$ 12.39 million $ 320,988
Apr 13, 10 PM $ 0.0472
+4.80%
$ 12.59 million $ 321,445
Apr 13, 9 PM $ 0.045
+0.86%
$ 12.02 million $ 321,722
Apr 13, 8 PM $ 0.0446
-0.05%
$ 11.91 million $ 322,849
Apr 13, 7 PM $ 0.0446
-0.42%
$ 11.92 million $ 322,200
Apr 13, 6 PM $ 0.0448
+0.37%
$ 11.97 million $ 322,383
Apr 13, 5 PM $ 0.0447
+0.70%
$ 11.93 million $ 322,096
Apr 13, 4 PM $ 0.0444
-0.24%
$ 11.84 million $ 322,166
Apr 13, 3 PM $ 0.0445
-0.68%
$ 11.87 million $ 320,862
Apr 13, 2 PM $ 0.0448
+0.83%
$ 11.95 million $ 323,171
Apr 13, 1 PM $ 0.0444
-0.01%
$ 11.85 million $ 323,715
Apr 13, 12 PM $ 0.0444
+0.09%
$ 11.86 million $ 322,654
Apr 13, 11 AM $ 0.0444
+0.10%
$ 11.85 million $ 325,323
Apr 13, 10 AM $ 0.0443
-0.46%
$ 11.83 million $ 326,235
Apr 13, 9 AM $ 0.0445
+0.30%
$ 11.89 million $ 325,248
Apr 13, 8 AM $ 0.0444
-0.49%
$ 11.85 million $ 325,256
Apr 13, 7 AM $ 0.0446
-0.50%
$ 11.91 million $ 333,833
Apr 13, 6 AM $ 0.0448
+0.59%
$ 11.97 million $ 336,704
Apr 13, 5 AM $ 0.0446
-2.11%
$ 11.9 million $ 347,002
Apr 13, 4 AM $ 0.0455
-0.01%
$ 12.16 million $ 347,128
Apr 13, 3 AM $ 0.0455
-0.34%
$ 12.16 million $ 349,354
Apr 13, 2 AM $ 0.0457
-0.60%
$ 12.2 million $ 349,255
Apr 13, 1 AM $ 0.046
-0.34%
$ 12.28 million $ 360,586