BabyShark Historical Data

BABYSHARK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.13
-0.08%
$ 25.64 million $ 5.69 million
Feb 13, 7 AM $ 0.13
-0.32%
$ 25.66 million $ 5.25 million
Feb 13, 6 AM $ 0.13
+0.70%
$ 25.75 million $ 4.91 million
Feb 13, 5 AM $ 0.129
-0.47%
$ 25.57 million $ 4.45 million
Feb 13, 4 AM $ 0.13
-0.19%
$ 25.69 million $ 4.01 million
Feb 13, 3 AM $ 0.13
+0.11%
$ 25.74 million $ 3.65 million
Feb 13, 2 AM $ 0.13
+0.30%
$ 25.71 million $ 13.32 million
Feb 13, 1 AM $ 0.129
-0.10%
$ 25.63 million $ 12.87 million
Feb 13, 12 AM $ 0.13
-0.74%
$ 25.66 million $ 12.49 million
Feb 12, 11 PM $ 0.131
+0.09%
$ 25.85 million $ 12.09 million
Feb 12, 10 PM $ 0.13
-0.22%
$ 25.83 million $ 11.63 million
Feb 12, 9 PM $ 0.131
+0.03%
$ 25.88 million $ 11.23 million
Feb 12, 8 PM $ 0.131
-0.69%
$ 25.93 million $ 10.72 million
Feb 12, 7 PM $ 0.132
+1.39%
$ 26.12 million $ 10.36 million
Feb 12, 6 PM $ 0.13
-0.20%
$ 25.75 million $ 9.88 million
Feb 12, 5 PM $ 0.13
+0.33%
$ 25.94 million $ 9.46 million
Feb 12, 4 PM $ 0.13
+0.08%
$ 25.72 million $ 9.03 million
Feb 12, 3 PM $ 0.13
-0.43%
$ 25.69 million $ 8.54 million
Feb 12, 2 PM $ 0.13
-0.14%
$ 25.73 million $ 8.18 million
Feb 12, 1 PM $ 0.131
+0.62%
$ 25.93 million $ 7.78 million
Feb 12, 12 PM $ 0.13
-0.70%
$ 25.69 million $ 7.3 million
Feb 12, 11 AM $ 0.131
+0.38%
$ 25.87 million $ 6.87 million
Feb 12, 10 AM $ 0.13
-0.67%
$ 25.81 million $ 6.37 million
Feb 12, 9 AM $ 0.131
+1.25%
$ 26 million $ 5.94 million
Feb 12, 8 AM $ 0.13
-0.36%
$ 25.68 million $ 5.49 million
Feb 12, 7 AM $ 0.13
-0.09%
$ 25.65 million $ 5.06 million
Feb 12, 6 AM $ 0.13
+0.27%
$ 25.78 million $ 4.7 million
Feb 12, 5 AM $ 0.13
+0.20%
$ 25.73 million $ 4.33 million
Feb 12, 4 AM $ 0.13
-0.80%
$ 25.69 million $ 3.9 million
Feb 12, 3 AM $ 0.131
+0.92%
$ 25.88 million $ 3.53 million
Feb 12, 2 AM $ 0.13
-0.50%
$ 25.65 million $ 13.54 million
Feb 12, 1 AM $ 0.13
-0.15%
$ 25.78 million $ 13.23 million
Feb 12, 12 AM $ 0.13
+0.04%
$ 25.83 million $ 12.81 million
Feb 11, 11 PM $ 0.13
-0.13%
$ 25.76 million $ 12.34 million
Feb 11, 10 PM $ 0.131
-0.19%
$ 25.84 million $ 11.94 million
Feb 11, 9 PM $ 0.131
-0.02%
$ 25.89 million $ 11.51 million
Feb 11, 8 PM $ 0.131
-0.57%
$ 25.9 million $ 11.07 million
Feb 11, 7 PM $ 0.132
-0.42%
$ 26.04 million $ 10.62 million
Feb 11, 6 PM $ 0.132
-0.30%
$ 26.15 million $ 10.17 million
Feb 11, 5 PM $ 0.133
-0.26%
$ 26.23 million $ 9.73 million
Feb 11, 4 PM $ 0.133
+0.01%
$ 26.3 million $ 9.32 million
Feb 11, 3 PM $ 0.133
-1.81%
$ 26.3 million $ 8.9 million
Feb 11, 2 PM $ 0.135
+2.19%
$ 26.78 million $ 8.57 million
Feb 11, 1 PM $ 0.132
-0.06%
$ 26.21 million $ 8.09 million
Feb 11, 12 PM $ 0.132
+0.28%
$ 26.13 million $ 7.65 million
Feb 11, 11 AM $ 0.132
-0.89%
$ 26.05 million $ 7.24 million
Feb 11, 10 AM $ 0.133
+0.82%
$ 26.19 million $ 6.82 million
Feb 11, 9 AM $ 0.132
+0.43%
$ 26.08 million $ 6.34 million
Feb 11, 8 AM $ 0.131
-0.73%
$ 25.96 million $ 5.88 million
Feb 11, 7 AM $ 0.132
+1.12%
$ 26.16 million $ 5.36 million