BabyShark Historical Data

BABYSHARK Page 43
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.131
-0.94%
$ 25.86 million $ 5 million
Feb 11, 5 AM $ 0.132
+0.00%
$ 26.1 million $ 4.55 million
Feb 11, 4 AM $ 0.132
+0.21%
$ 26.1 million $ 4.08 million
Feb 11, 3 AM $ 0.132
-0.83%
$ 26.05 million $ 3.71 million
Feb 11, 2 AM $ 0.133
+0.78%
$ 26.27 million $ 25.96 million
Feb 11, 1 AM $ 0.132
-0.07%
$ 26.03 million $ 25.52 million
Feb 11, 12 AM $ 0.132
-0.55%
$ 26.08 million $ 25.05 million
Feb 10, 11 PM $ 0.133
-0.32%
$ 26.24 million $ 24.65 million
Feb 10, 10 PM $ 0.133
+1.69%
$ 26.33 million $ 24.21 million
Feb 10, 9 PM $ 0.131
+0.45%
$ 25.89 million $ 23.75 million
Feb 10, 8 PM $ 0.13
-0.33%
$ 25.77 million $ 23.38 million
Feb 10, 7 PM $ 0.131
+1.12%
$ 25.86 million $ 22.91 million
Feb 10, 6 PM $ 0.129
-0.42%
$ 25.57 million $ 22.44 million
Feb 10, 5 PM $ 0.13
-0.25%
$ 25.68 million $ 22.06 million
Feb 10, 4 PM $ 0.13
-0.41%
$ 25.74 million $ 21.54 million
Feb 10, 3 PM $ 0.131
+0.59%
$ 25.85 million $ 21.09 million
Feb 10, 2 PM $ 0.13
-0.27%
$ 25.7 million $ 20.68 million
Feb 10, 1 PM $ 0.13
+0.11%
$ 25.77 million $ 20.18 million
Feb 10, 12 PM $ 0.13
-0.20%
$ 25.79 million $ 19.83 million
Feb 10, 11 AM $ 0.13
+0.01%
$ 25.79 million $ 19.42 million
Feb 10, 10 AM $ 0.13
+0.07%
$ 25.79 million $ 18.97 million
Feb 10, 9 AM $ 0.13
-0.19%
$ 25.77 million $ 18.52 million
Feb 10, 8 AM $ 0.13
+0.62%
$ 25.82 million $ 18.04 million
Feb 10, 7 AM $ 0.13
+0.11%
$ 25.66 million $ 17.61 million
Feb 10, 6 AM $ 0.129
-0.29%
$ 25.63 million $ 17.1 million
Feb 10, 5 AM $ 0.13
-1.12%
$ 25.71 million $ 16.71 million
Feb 10, 4 AM $ 0.131
+0.49%
$ 26 million $ 16.24 million
Feb 10, 3 AM $ 0.131
+0.29%
$ 25.75 million $ 15.76 million
Feb 10, 2 AM $ 0.13
+0.23%
$ 25.8 million $ 15.28 million
Feb 10, 1 AM $ 0.13
-0.19%
$ 25.74 million $ 14.87 million
Feb 10, 12 AM $ 0.13
-0.38%
$ 25.79 million $ 14.43 million
Feb 9, 11 PM $ 0.131
-0.27%
$ 25.89 million $ 14.05 million
Feb 9, 10 PM $ 0.131
-0.43%
$ 25.96 million $ 13.65 million
Feb 9, 9 PM $ 0.132
+1.29%
$ 26.06 million $ 13.17 million
Feb 9, 8 PM $ 0.13
-0.04%
$ 25.73 million $ 12.8 million
Feb 9, 7 PM $ 0.13
+0.42%
$ 25.74 million $ 12.39 million
Feb 9, 6 PM $ 0.129
-1.37%
$ 25.63 million $ 11.97 million
Feb 9, 5 PM $ 0.131
+0.44%
$ 25.99 million $ 11.51 million
Feb 9, 4 PM $ 0.131
-0.37%
$ 25.87 million $ 11.12 million
Feb 9, 3 PM $ 0.131
-0.94%
$ 25.97 million $ 10.73 million
Feb 9, 2 PM $ 0.132
+1.05%
$ 26.21 million $ 10.24 million
Feb 9, 1 PM $ 0.131
-0.71%
$ 25.94 million $ 9.82 million
Feb 9, 12 PM $ 0.132
+0.34%
$ 26.13 million $ 9.4 million
Feb 9, 11 AM $ 0.132
+1.12%
$ 26.04 million $ 8.93 million
Feb 9, 10 AM $ 0.13
+0.01%
$ 25.72 million $ 8.52 million
Feb 9, 9 AM $ 0.13
-0.30%
$ 25.75 million $ 8.09 million
Feb 9, 8 AM $ 0.13
+0.17%
$ 25.83 million $ 7.62 million
Feb 9, 7 AM $ 0.13
-0.15%
$ 25.77 million $ 7.22 million
Feb 9, 6 AM $ 0.13
-1.32%
$ 25.82 million $ 6.85 million
Feb 9, 5 AM $ 0.132
-0.05%
$ 26.17 million $ 6.35 million