BabyShark Historical Data

BABYSHARK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0092
-1.11%
$3.24 million $1.25 million
Jun 7, 4 PM $0.00931
-0.59%
$3.28 million $1.26 million
Jun 7, 3 PM $0.00936
-2.89%
$3.3 million $1.28 million
Jun 7, 2 PM $0.00964
-0.49%
$3.39 million $1.33 million
Jun 7, 1 PM $0.00969
-0.18%
$3.41 million $1.33 million
Jun 7, 12 PM $0.0097
+0.17%
$3.42 million $1.33 million
Jun 7, 11 AM $0.00969
-0.34%
$3.41 million $1.32 million
Jun 7, 10 AM $0.00972
-0.16%
$3.42 million $1.32 million
Jun 7, 9 AM $0.00974
-0.42%
$3.43 million $1.32 million
Jun 7, 8 AM $0.00978
+3.79%
$3.44 million $1.33 million
Jun 7, 7 AM $0.00942
+1.42%
$3.32 million $1.33 million
Jun 7, 6 AM $0.00929
-4.71%
$3.27 million $1.32 million
Jun 7, 5 AM $0.00974
+3.45%
$3.43 million $1.33 million
Jun 7, 4 AM $0.00942
-1.77%
$3.32 million $1.32 million
Jun 7, 3 AM $0.00959
+2.14%
$3.38 million $1.32 million
Jun 7, 2 AM $0.00939
-0.84%
$3.31 million $1.34 million
Jun 7, 1 AM $0.00947
-1.09%
$3.33 million $1.33 million
Jun 7, 12 AM $0.00957
+3.10%
$3.37 million $1.34 million
Jun 6, 11 PM $0.00928
+0.70%
$3.27 million $1.33 million
Jun 6, 10 PM $0.00922
-0.74%
$3.25 million $1.34 million
Jun 6, 9 PM $0.00929
-0.18%
$3.27 million $1.35 million
Jun 6, 8 PM $0.0093
-0.80%
$3.28 million $1.35 million
Jun 6, 7 PM $0.00938
-0.29%
$3.3 million $1.34 million
Jun 6, 6 PM $0.00941
+1.84%
$3.31 million $1.33 million
Jun 6, 5 PM $0.00924
+0.51%
$3.25 million $1.34 million
Jun 6, 4 PM $0.00919
-6.19%
$3.24 million $1.33 million
Jun 6, 3 PM $0.0098
+3.74%
$3.45 million $1.32 million
Jun 6, 2 PM $0.00944
+0.13%
$3.33 million $1.27 million
Jun 6, 1 PM $0.00943
+3.20%
$3.32 million $1.28 million
Jun 6, 12 PM $0.00914
+0.29%
$3.22 million $1.28 million
Jun 6, 11 AM $0.00911
-1.72%
$3.21 million $1.28 million
Jun 6, 10 AM $0.00927
+4.38%
$3.26 million $1.29 million
Jun 6, 9 AM $0.00888
-0.72%
$3.13 million $1.29 million
Jun 6, 8 AM $0.00895
-2.57%
$3.15 million $1.33 million
Jun 6, 7 AM $0.00918
-1.15%
$3.23 million $1.38 million
Jun 6, 6 AM $0.00929
+3.67%
$3.27 million $1.38 million
Jun 6, 5 AM $0.00896
-0.99%
$3.16 million $1.39 million
Jun 6, 4 AM $0.00905
-0.70%
$3.19 million $1.42 million
Jun 6, 3 AM $0.00911
+0.39%
$3.21 million $1.43 million
Jun 6, 2 AM $0.00908
+0.57%
$3.2 million $1.42 million
Jun 6, 1 AM $0.00903
-4.27%
$3.18 million $1.43 million
Jun 6, 12 AM $0.00943
+2.99%
$3.32 million $1.43 million
Jun 5, 11 PM $0.00916
+1.94%
$3.22 million $1.43 million
Jun 5, 10 PM $0.00898
-1.96%
$3.16 million $1.46 million
Jun 5, 9 PM $0.00916
+0.59%
$3.23 million $1.45 million
Jun 5, 8 PM $0.00911
+1.17%
$3.21 million $1.45 million
Jun 5, 7 PM $0.009
+0.35%
$3.17 million $1.45 million
Jun 5, 6 PM $0.00897
-0.57%
$3.16 million $1.45 million
Jun 5, 5 PM $0.00902
-1.68%
$3.18 million $1.45 million
Jun 5, 4 PM $0.00918
+1.49%
$3.23 million $1.45 million