BabyShark Historical Data

BABYSHARK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.132
-0.05%
$ 26.17 million $ 6.35 million
Feb 9, 4 AM $ 0.132
-0.32%
$ 26.18 million $ 5.96 million
Feb 9, 3 AM $ 0.133
+0.06%
$ 26.26 million $ 5.58 million
Feb 9, 2 AM $ 0.133
-0.32%
$ 26.25 million $ 15.98 million
Feb 9, 1 AM $ 0.133
-1.09%
$ 26.33 million $ 15.53 million
Feb 9, 12 AM $ 0.134
+0.56%
$ 26.62 million $ 15.04 million
Feb 8, 11 PM $ 0.134
+0.39%
$ 26.45 million $ 14.61 million
Feb 8, 10 PM $ 0.133
+0.17%
$ 26.38 million $ 14.11 million
Feb 8, 9 PM $ 0.133
+0.08%
$ 26.32 million $ 13.71 million
Feb 8, 8 PM $ 0.133
-0.13%
$ 26.3 million $ 13.32 million
Feb 8, 7 PM $ 0.133
+0.18%
$ 26.32 million $ 12.85 million
Feb 8, 6 PM $ 0.133
+0.04%
$ 26.29 million $ 12.4 million
Feb 8, 5 PM $ 0.133
+0.08%
$ 26.28 million $ 11.99 million
Feb 8, 4 PM $ 0.133
+0.40%
$ 26.26 million $ 11.58 million
Feb 8, 3 PM $ 0.132
-0.15%
$ 26.15 million $ 11.05 million
Feb 8, 2 PM $ 0.132
+0.60%
$ 26.19 million $ 10.67 million
Feb 8, 1 PM $ 0.132
+0.24%
$ 26.03 million $ 10.25 million
Feb 8, 12 PM $ 0.131
+0.03%
$ 25.97 million $ 9.76 million
Feb 8, 11 AM $ 0.131
-0.89%
$ 25.97 million $ 9.23 million
Feb 8, 10 AM $ 0.132
-0.10%
$ 26.2 million $ 8.73 million
Feb 8, 9 AM $ 0.132
+0.75%
$ 26.23 million $ 8.25 million
Feb 8, 8 AM $ 0.132
-0.10%
$ 26.03 million $ 7.8 million
Feb 8, 7 AM $ 0.132
-0.65%
$ 26.06 million $ 7.32 million
Feb 8, 6 AM $ 0.132
-0.30%
$ 26.23 million $ 6.81 million
Feb 8, 5 AM $ 0.133
+0.57%
$ 26.31 million $ 6.35 million
Feb 8, 4 AM $ 0.132
+0.98%
$ 26.17 million $ 5.96 million
Feb 8, 3 AM $ 0.131
-0.32%
$ 25.91 million $ 5.5 million
Feb 8, 2 AM $ 0.131
-0.43%
$ 25.99 million $ 15.52 million
Feb 8, 1 AM $ 0.132
+0.16%
$ 26.07 million $ 15.09 million
Feb 8, 12 AM $ 0.132
-0.01%
$ 26.06 million $ 14.68 million
Feb 7, 11 PM $ 0.132
-0.99%
$ 26.06 million $ 14.25 million
Feb 7, 10 PM $ 0.133
+0.83%
$ 26.32 million $ 13.8 million
Feb 7, 9 PM $ 0.132
-0.06%
$ 26.11 million $ 13.32 million
Feb 7, 8 PM $ 0.132
+0.06%
$ 26.12 million $ 12.94 million
Feb 7, 7 PM $ 0.132
-0.35%
$ 26.11 million $ 12.49 million
Feb 7, 6 PM $ 0.132
-0.17%
$ 26.2 million $ 12.04 million
Feb 7, 5 PM $ 0.133
+1.30%
$ 26.24 million $ 11.56 million
Feb 7, 4 PM $ 0.131
-0.13%
$ 25.89 million $ 11.1 million
Feb 7, 3 PM $ 0.131
+0.60%
$ 25.95 million $ 10.65 million
Feb 7, 2 PM $ 0.13
+0.20%
$ 25.72 million $ 10.19 million
Feb 7, 1 PM $ 0.13
-0.79%
$ 25.74 million $ 9.74 million
Feb 7, 12 PM $ 0.131
+0.20%
$ 25.95 million $ 9.21 million
Feb 7, 11 AM $ 0.131
+1.33%
$ 25.9 million $ 8.9 million
Feb 7, 10 AM $ 0.129
-0.26%
$ 25.56 million $ 8.42 million
Feb 7, 9 AM $ 0.129
-0.66%
$ 25.62 million $ 7.94 million
Feb 7, 8 AM $ 0.13
-0.38%
$ 25.79 million $ 7.46 million
Feb 7, 7 AM $ 0.131
-1.31%
$ 25.89 million $ 7 million
Feb 7, 6 AM $ 0.133
-1.09%
$ 26.24 million $ 6.49 million
Feb 7, 5 AM $ 0.134
+0.20%
$ 26.52 million $ 6.01 million
Feb 7, 4 AM $ 0.134
-3.69%
$ 26.47 million $ 5.56 million