BabyShark Historical Data

BABYSHARK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0446
+0.70%
$ 11.91 million $ 426,986
Apr 11, 12 AM $ 0.0443
-1.07%
$ 11.83 million $ 431,900
Apr 10, 11 PM $ 0.0448
-0.71%
$ 11.96 million $ 438,305
Apr 10, 10 PM $ 0.0451
+1.66%
$ 12.04 million $ 442,660
Apr 10, 9 PM $ 0.0444
+0.10%
$ 11.85 million $ 446,809
Apr 10, 8 PM $ 0.0443
+0.83%
$ 11.83 million $ 451,811
Apr 10, 7 PM $ 0.044
+1.67%
$ 11.74 million $ 451,675
Apr 10, 6 PM $ 0.0432
+0.61%
$ 11.54 million $ 454,310
Apr 10, 5 PM $ 0.043
-2.92%
$ 11.47 million $ 457,934
Apr 10, 4 PM $ 0.0443
+2.56%
$ 11.82 million $ 456,668
Apr 10, 3 PM $ 0.0432
+2.81%
$ 11.52 million $ 447,481
Apr 10, 2 PM $ 0.042
+0.07%
$ 11.21 million $ 441,443
Apr 10, 1 PM $ 0.042
-0.17%
$ 11.2 million $ 443,984
Apr 10, 12 PM $ 0.042
+0.99%
$ 11.22 million $ 444,598
Apr 10, 11 AM $ 0.0416
+0.67%
$ 11.11 million $ 441,730
Apr 10, 10 AM $ 0.0413
+0.42%
$ 11.04 million $ 446,430
Apr 10, 9 AM $ 0.0412
+0.24%
$ 10.99 million $ 447,484
Apr 10, 8 AM $ 0.0411
+1.88%
$ 10.96 million $ 454,528
Apr 10, 7 AM $ 0.0403
+0.11%
$ 10.76 million $ 438,256
Apr 10, 6 AM $ 0.0403
-0.36%
$ 10.75 million $ 438,500
Apr 10, 5 AM $ 0.0404
+0.08%
$ 10.79 million $ 435,907
Apr 10, 4 AM $ 0.0404
+0.48%
$ 10.78 million $ 426,811
Apr 10, 3 AM $ 0.0402
-0.91%
$ 10.73 million $ 426,074
Apr 10, 2 AM $ 0.0405
+0.36%
$ 10.82 million $ 427,758
Apr 10, 1 AM $ 0.0404
-1.51%
$ 10.78 million $ 423,240
Apr 10, 12 AM $ 0.041
-1.14%
$ 10.95 million $ 424,567
Apr 9, 11 PM $ 0.0415
-0.16%
$ 11.08 million $ 423,177
Apr 9, 10 PM $ 0.0415
-0.40%
$ 11.09 million $ 424,830
Apr 9, 9 PM $ 0.0417
+0.68%
$ 11.14 million $ 424,348
Apr 9, 8 PM $ 0.0414
-0.83%
$ 11.06 million $ 425,057
Apr 9, 7 PM $ 0.0418
-0.63%
$ 11.16 million $ 425,817
Apr 9, 6 PM $ 0.042
+0.93%
$ 11.23 million $ 426,937
Apr 9, 5 PM $ 0.0417
-0.99%
$ 11.12 million $ 428,129
Apr 9, 4 PM $ 0.0421
+1.07%
$ 11.23 million $ 428,300
Apr 9, 3 PM $ 0.0416
+1.17%
$ 11.11 million $ 428,220
Apr 9, 2 PM $ 0.0411
-0.01%
$ 10.99 million $ 428,840
Apr 9, 1 PM $ 0.0412
-1.07%
$ 10.99 million $ 428,648
Apr 9, 12 PM $ 0.0416
+0.06%
$ 11.11 million $ 433,993
Apr 9, 11 AM $ 0.0416
-0.75%
$ 11.1 million $ 433,139
Apr 9, 10 AM $ 0.0419
-2.18%
$ 11.18 million $ 431,860
Apr 9, 9 AM $ 0.0428
+0.14%
$ 11.43 million $ 430,826
Apr 9, 8 AM $ 0.0428
+3.03%
$ 11.42 million $ 424,775
Apr 9, 7 AM $ 0.0415
+0.54%
$ 11.08 million $ 425,357
Apr 9, 6 AM $ 0.0413
-0.65%
$ 11.02 million $ 425,632
Apr 9, 5 AM $ 0.0416
+0.36%
$ 11.09 million $ 426,678
Apr 9, 4 AM $ 0.0414
-0.24%
$ 11.05 million $ 426,245
Apr 9, 3 AM $ 0.0415
+0.40%
$ 11.08 million $ 425,888
Apr 9, 2 AM $ 0.0413
-0.11%
$ 11.04 million $ 422,596
Apr 9, 1 AM $ 0.0414
+0.79%
$ 11.05 million $ 423,340
Apr 9, 12 AM $ 0.0411
+0.25%
$ 10.96 million $ 423,605