BabyShark Historical Data

BABYSHARK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00902
-1.68%
$3.18 million $1.45 million
Jun 5, 4 PM $0.00918
+1.49%
$3.23 million $1.45 million
Jun 5, 3 PM $0.00904
-0.64%
$3.18 million $1.47 million
Jun 5, 2 PM $0.0091
-0.19%
$3.2 million $1.51 million
Jun 5, 1 PM $0.00912
+0.65%
$3.21 million $1.55 million
Jun 5, 12 PM $0.00906
-5.37%
$3.19 million $1.58 million
Jun 5, 11 AM $0.00957
-0.59%
$3.37 million $1.62 million
Jun 5, 10 AM $0.00963
+0.64%
$3.39 million $1.66 million
Jun 5, 9 AM $0.00957
-3.99%
$3.37 million $1.69 million
Jun 5, 8 AM $0.00997
+7.12%
$3.51 million $1.72 million
Jun 5, 7 AM $0.0093
-3.66%
$3.28 million $1.7 million
Jun 5, 6 AM $0.00966
+2.52%
$3.4 million $1.75 million
Jun 5, 5 AM $0.00942
-6.16%
$3.32 million $1.79 million
Jun 5, 4 AM $0.01
+3.76%
$3.53 million $1.86 million
Jun 5, 3 AM $0.00967
-3.44%
$3.41 million $1.94 million
Jun 5, 2 AM $0.01
-3.10%
$3.53 million $1.97 million
Jun 5, 1 AM $0.0103
+1.15%
$3.64 million $2.01 million
Jun 5, 12 AM $0.0102
-2.20%
$3.6 million $2.04 million
Jun 4, 11 PM $0.0105
-5.76%
$3.68 million $2.09 million
Jun 4, 10 PM $0.0111
+4.61%
$3.9 million $2.11 million
Jun 4, 9 PM $0.0106
-0.41%
$3.73 million $2.15 million
Jun 4, 8 PM $0.0106
-2.95%
$3.75 million $2.17 million
Jun 4, 7 PM $0.011
-1.86%
$3.86 million $2.2 million
Jun 4, 6 PM $0.0112
-4.62%
$3.94 million $2.29 million
Jun 4, 5 PM $0.0117
+1.40%
$4.13 million $2.41 million
Jun 4, 4 PM $0.0115
+1.08%
$4.06 million $2.76 million
Jun 4, 3 PM $0.0114
+3.54%
$4.02 million $2.83 million
Jun 4, 2 PM $0.011
+2.58%
$3.88 million $2.78 million
Jun 4, 1 PM $0.0107
-1.18%
$3.78 million $2.73 million
Jun 4, 12 PM $0.0109
-6.66%
$3.83 million $2.7 million
Jun 4, 11 AM $0.0116
-7.56%
$4.1 million $2.65 million
Jun 4, 10 AM $0.0126
+12.96%
$4.42 million $2.59 million
Jun 4, 9 AM $0.0111
-6.25%
$3.91 million $2.53 million
Jun 4, 8 AM $0.0118
-2.15%
$4.17 million $2.43 million
Jun 4, 7 AM $0.0121
+0.80%
$4.26 million $2.37 million
Jun 4, 6 AM $0.012
-1.50%
$4.23 million $2.28 million
Jun 4, 5 AM $0.0122
-14.55%
$4.3 million $2.19 million
Jun 4, 4 AM $0.0143
+26.03%
$5.02 million $2.05 million
Jun 4, 3 AM $0.0113
+9.40%
$3.99 million $1.94 million
Jun 4, 2 AM $0.0103
-10.14%
$3.64 million $1.87 million
Jun 4, 1 AM $0.0115
-8.02%
$4.05 million $1.78 million
Jun 4, 12 AM $0.0125
+1.48%
$4.41 million $1.71 million
Jun 3, 11 PM $0.0123
+2.48%
$4.34 million $1.62 million
Jun 3, 10 PM $0.012
+3.01%
$4.24 million $1.55 million
Jun 3, 9 PM $0.0117
-0.55%
$4.11 million $1.46 million
Jun 3, 8 PM $0.0117
-7.22%
$4.14 million $1.42 million
Jun 3, 7 PM $0.0127
-8.99%
$4.46 million $1.36 million
Jun 3, 6 PM $0.0139
-2.20%
$4.9 million $1.24 million
Jun 3, 5 PM $0.0142
+14.14%
$5.01 million $1.07 million
Jun 3, 4 PM $0.0125
+38.85%
$4.39 million $706,321