BabyShark Historical Data

BABYSHARK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0125
+38.85%
$4.39 million $706,321
Jun 3, 3 PM $0.00898
-1.50%
$3.16 million $576,456
Jun 3, 2 PM $0.00911
+0.22%
$3.21 million $573,033
Jun 3, 1 PM $0.00909
+0.52%
$3.2 million $549,151
Jun 3, 12 PM $0.00905
+0.54%
$3.19 million $509,529
Jun 3, 11 AM $0.009
-0.43%
$3.17 million $483,877
Jun 3, 10 AM $0.00904
+0.53%
$3.18 million $467,699
Jun 3, 9 AM $0.00899
-1.13%
$3.17 million $443,290
Jun 3, 8 AM $0.00909
+0.29%
$3.2 million $441,008
Jun 3, 7 AM $0.00907
-1.64%
$3.19 million $441,348
Jun 3, 6 AM $0.00922
-0.54%
$3.25 million $458,373
Jun 3, 5 AM $0.00927
+1.43%
$3.26 million $460,823
Jun 3, 4 AM $0.00914
+0.97%
$3.22 million $473,923
Jun 3, 3 AM $0.00905
-0.02%
$3.19 million $479,409
Jun 3, 2 AM $0.00905
-0.22%
$3.19 million $481,077
Jun 3, 1 AM $0.00907
+0.09%
$3.19 million $499,793
Jun 3, 12 AM $0.00907
+0.33%
$3.19 million $509,233
Jun 2, 11 PM $0.00904
-0.11%
$3.18 million $512,270
Jun 2, 10 PM $0.00905
-1.62%
$3.19 million $516,284
Jun 2, 9 PM $0.0092
-1.17%
$3.24 million $520,429
Jun 2, 8 PM $0.0093
-0.33%
$3.28 million $521,606
Jun 2, 7 PM $0.00934
+1.05%
$3.29 million $547,385
Jun 2, 6 PM $0.00924
+5.20%
$3.25 million $602,446
Jun 2, 5 PM $0.00878
-4.48%
$3.09 million $523,965
Jun 2, 4 PM $0.0092
-0.53%
$3.24 million $569,437
Jun 2, 3 PM $0.00924
-5.30%
$3.25 million $564,143
Jun 2, 2 PM $0.00976
-2.94%
$3.44 million $541,750
Jun 2, 1 PM $0.0101
-2.81%
$3.54 million $530,848
Jun 2, 12 PM $0.0103
+1.70%
$3.63 million $528,109
Jun 2, 11 AM $0.0101
+0.67%
$3.57 million $531,333
Jun 2, 10 AM $0.0101
-0.32%
$3.54 million $523,369
Jun 2, 9 AM $0.0101
+1.14%
$3.56 million $524,889
Jun 2, 8 AM $0.01
-0.62%
$3.52 million $531,002
Jun 2, 7 AM $0.0101
-1.78%
$3.54 million $534,824
Jun 2, 6 AM $0.0102
+0.19%
$3.61 million $526,840
Jun 2, 5 AM $0.0102
-4.48%
$3.6 million $527,187
Jun 2, 4 AM $0.0107
+5.75%
$3.76 million $525,622
Jun 2, 3 AM $0.0101
-1.30%
$3.56 million $511,756
Jun 2, 2 AM $0.0102
-3.44%
$3.6 million $502,304
Jun 2, 1 AM $0.0106
+0.36%
$3.73 million $495,890
Jun 2, 12 AM $0.0106
+0.72%
$3.72 million $495,855
Jun 1, 11 PM $0.0105
-1.86%
$3.69 million $462,000
Jun 1, 10 PM $0.0107
+3.65%
$3.76 million $495,775
Jun 1, 9 PM $0.0103
-5.87%
$3.63 million $493,927
Jun 1, 8 PM $0.011
+6.20%
$3.86 million $490,308
Jun 1, 7 PM $0.0103
+0.93%
$3.63 million $477,597
Jun 1, 6 PM $0.0102
+1.45%
$3.6 million $429,070
Jun 1, 5 PM $0.0101
+0.88%
$3.55 million $424,211
Jun 1, 4 PM $0.00999
-0.37%
$3.52 million $439,166
Jun 1, 3 PM $0.01
-0.36%
$3.53 million $439,483