BabyShark Historical Data

BABYSHARK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.134
-3.69%
$ 26.47 million $ 5.56 million
Feb 7, 3 AM $ 0.139
+0.04%
$ 27.49 million $ 5.04 million
Feb 7, 2 AM $ 0.139
-1.03%
$ 27.48 million $ 13.93 million
Feb 7, 1 AM $ 0.14
+1.32%
$ 27.76 million $ 13.46 million
Feb 7, 12 AM $ 0.138
+0.54%
$ 27.4 million $ 13.07 million
Feb 6, 11 PM $ 0.138
-0.73%
$ 27.26 million $ 12.67 million
Feb 6, 10 PM $ 0.139
+0.39%
$ 27.46 million $ 12.18 million
Feb 6, 9 PM $ 0.138
+1.21%
$ 27.34 million $ 11.73 million
Feb 6, 8 PM $ 0.137
+0.48%
$ 27.03 million $ 11.35 million
Feb 6, 7 PM $ 0.136
+1.83%
$ 26.87 million $ 10.86 million
Feb 6, 6 PM $ 0.133
-0.68%
$ 26.35 million $ 10.38 million
Feb 6, 5 PM $ 0.134
-0.24%
$ 26.59 million $ 9.81 million
Feb 6, 4 PM $ 0.135
+1.48%
$ 26.63 million $ 9.35 million
Feb 6, 3 PM $ 0.133
+0.97%
$ 26.27 million $ 8.96 million
Feb 6, 2 PM $ 0.131
+4.60%
$ 25.51 million $ 8.39 million
Feb 6, 1 PM $ 0.126
+3.98%
$ 24.87 million $ 7.95 million
Feb 6, 12 PM $ 0.12
+0.33%
$ 23.75 million $ 7.46 million
Feb 6, 11 AM $ 0.12
+0.44%
$ 23.76 million $ 7.06 million
Feb 6, 10 AM $ 0.119
+0.23%
$ 23.64 million $ 6.57 million
Feb 6, 9 AM $ 0.119
+1.36%
$ 23.57 million $ 6.16 million
Feb 6, 8 AM $ 0.118
-1.28%
$ 23.16 million $ 5.68 million
Feb 6, 7 AM $ 0.119
-2.29%
$ 23.59 million $ 5.27 million
Feb 6, 6 AM $ 0.122
-0.84%
$ 24.14 million $ 4.72 million
Feb 6, 5 AM $ 0.123
-2.08%
$ 24.35 million $ 4.35 million
Feb 6, 4 AM $ 0.126
-0.34%
$ 24.87 million $ 3.88 million
Feb 6, 3 AM $ 0.126
+1.07%
$ 24.97 million $ 3.45 million
Feb 6, 2 AM $ 0.125
+0.43%
$ 24.68 million $ 26.59 million
Feb 6, 1 AM $ 0.124
-2.31%
$ 24.58 million $ 26.08 million
Feb 6, 12 AM $ 0.127
-5.73%
$ 25.16 million $ 25.61 million
Feb 5, 11 PM $ 0.135
-0.63%
$ 26.69 million $ 25.16 million
Feb 5, 10 PM $ 0.136
+1.32%
$ 26.85 million $ 24.62 million
Feb 5, 9 PM $ 0.134
+1.22%
$ 26.52 million $ 24.14 million
Feb 5, 8 PM $ 0.132
-1.97%
$ 26.18 million $ 23.69 million
Feb 5, 7 PM $ 0.135
+0.90%
$ 26.71 million $ 23.27 million
Feb 5, 6 PM $ 0.135
-0.02%
$ 26.68 million $ 22.8 million
Feb 5, 5 PM $ 0.135
+0.11%
$ 26.72 million $ 22.44 million
Feb 5, 4 PM $ 0.135
-3.28%
$ 26.69 million $ 21.95 million
Feb 5, 3 PM $ 0.139
+0.22%
$ 27.6 million $ 21.44 million
Feb 5, 2 PM $ 0.139
+0.64%
$ 27.54 million $ 21.03 million
Feb 5, 1 PM $ 0.138
+1.82%
$ 27.36 million $ 20.49 million
Feb 5, 12 PM $ 0.136
-1.96%
$ 26.87 million $ 20.03 million
Feb 5, 11 AM $ 0.138
-1.03%
$ 27.41 million $ 19.44 million
Feb 5, 10 AM $ 0.14
+0.73%
$ 27.7 million $ 19.02 million
Feb 5, 9 AM $ 0.139
-0.40%
$ 27.49 million $ 18.61 million
Feb 5, 8 AM $ 0.139
+0.05%
$ 27.64 million $ 18.12 million
Feb 5, 7 AM $ 0.139
-0.29%
$ 27.59 million $ 17.66 million
Feb 5, 6 AM $ 0.14
-0.49%
$ 27.68 million $ 17.25 million
Feb 5, 5 AM $ 0.14
+0.18%
$ 27.81 million $ 16.79 million
Feb 5, 4 AM $ 0.14
+1.72%
$ 27.76 million $ 16.37 million
Feb 5, 3 AM $ 0.138
-2.58%
$ 27.29 million $ 15.94 million