BabyShark Historical Data

BABYSHARK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.138
-2.58%
$ 27.29 million $ 15.94 million
Feb 5, 2 AM $ 0.142
-5.43%
$ 28.02 million $ 15.4 million
Feb 5, 1 AM $ 0.15
-0.51%
$ 29.62 million $ 14.84 million
Feb 5, 12 AM $ 0.15
+1.43%
$ 29.78 million $ 14.4 million
Feb 4, 11 PM $ 0.148
-0.39%
$ 29.35 million $ 13.95 million
Feb 4, 10 PM $ 0.149
-1.04%
$ 29.47 million $ 13.39 million
Feb 4, 9 PM $ 0.15
-1.36%
$ 29.78 million $ 12.97 million
Feb 4, 8 PM $ 0.153
+0.67%
$ 30.24 million $ 12.58 million
Feb 4, 7 PM $ 0.151
-0.85%
$ 29.99 million $ 12.1 million
Feb 4, 6 PM $ 0.153
+0.34%
$ 30.29 million $ 11.7 million
Feb 4, 5 PM $ 0.152
-0.46%
$ 30.13 million $ 11.25 million
Feb 4, 4 PM $ 0.153
+0.08%
$ 30.28 million $ 10.85 million
Feb 4, 3 PM $ 0.153
+0.52%
$ 30.26 million $ 10.46 million
Feb 4, 2 PM $ 0.152
-1.80%
$ 30.22 million $ 9.84 million
Feb 4, 1 PM $ 0.155
+1.10%
$ 30.66 million $ 9.29 million
Feb 4, 12 PM $ 0.153
+0.23%
$ 30.32 million $ 8.87 million
Feb 4, 11 AM $ 0.153
-1.20%
$ 30.26 million $ 8.41 million
Feb 4, 10 AM $ 0.155
+2.65%
$ 30.62 million $ 7.87 million
Feb 4, 9 AM $ 0.151
+0.67%
$ 29.86 million $ 7.39 million
Feb 4, 8 AM $ 0.15
-1.57%
$ 29.67 million $ 6.88 million
Feb 4, 7 AM $ 0.152
+0.83%
$ 30.11 million $ 6.39 million
Feb 4, 6 AM $ 0.151
+1.38%
$ 29.86 million $ 6.03 million
Feb 4, 5 AM $ 0.149
+0.34%
$ 29.51 million $ 5.59 million
Feb 4, 4 AM $ 0.148
+1.88%
$ 29.35 million $ 5.15 million
Feb 4, 3 AM $ 0.146
-0.70%
$ 28.83 million $ 4.71 million
Feb 4, 2 AM $ 0.147
-1.98%
$ 29.01 million $ 19.39 million
Feb 4, 1 AM $ 0.15
+0.40%
$ 29.67 million $ 18.9 million
Feb 4, 12 AM $ 0.149
+2.15%
$ 29.48 million $ 18.6 million
Feb 3, 11 PM $ 0.146
-1.97%
$ 28.86 million $ 18.17 million
Feb 3, 10 PM $ 0.149
-1.21%
$ 29.44 million $ 17.72 million
Feb 3, 9 PM $ 0.151
-0.77%
$ 29.77 million $ 17.23 million
Feb 3, 8 PM $ 0.152
+0.34%
$ 30.03 million $ 16.87 million
Feb 3, 7 PM $ 0.151
+3.74%
$ 29.93 million $ 16.41 million
Feb 3, 6 PM $ 0.146
-1.50%
$ 28.85 million $ 15.69 million
Feb 3, 5 PM $ 0.148
-3.37%
$ 29.3 million $ 15.26 million
Feb 3, 4 PM $ 0.153
+1.78%
$ 30.32 million $ 14.72 million
Feb 3, 3 PM $ 0.15
+4.67%
$ 29.79 million $ 14.2 million
Feb 3, 2 PM $ 0.144
+3.67%
$ 28.46 million $ 13.68 million
Feb 3, 1 PM $ 0.139
+1.42%
$ 27.45 million $ 13.14 million
Feb 3, 12 PM $ 0.137
+0.54%
$ 27.06 million $ 12.72 million
Feb 3, 11 AM $ 0.136
+1.41%
$ 26.92 million $ 12.28 million
Feb 3, 10 AM $ 0.134
-1.24%
$ 26.55 million $ 11.79 million
Feb 3, 9 AM $ 0.136
+0.73%
$ 26.88 million $ 556,516
Feb 3, 8 AM $ 0.135
-0.63%
$ 26.69 million $ 556,182
Feb 3, 7 AM $ 0.136
+0.82%
$ 26.86 million $ 553,493
Feb 3, 6 AM $ 0.135
+0.09%
$ 26.64 million $ 555,444
Feb 3, 5 AM $ 0.134
+0.24%
$ 26.62 million $ 560,495
Feb 3, 4 AM $ 0.134
+1.02%
$ 26.55 million $ 564,689
Feb 3, 3 AM $ 0.133
-0.18%
$ 26.28 million $ 564,959
Feb 3, 2 AM $ 0.133
-1.67%
$ 26.33 million $ 570,979