BabyShark Historical Data

BABYSHARK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.01
-0.36%
$3.53 million $439,483
Jun 1, 2 PM $0.0101
+1.41%
$3.54 million $443,334
Jun 1, 1 PM $0.00992
-1.32%
$3.49 million $450,712
Jun 1, 12 PM $0.0101
+0.64%
$3.55 million $454,755
Jun 1, 11 AM $0.01
-1.13%
$3.53 million $454,746
Jun 1, 10 AM $0.0101
-0.50%
$3.57 million $457,796
Jun 1, 9 AM $0.0102
-0.24%
$3.58 million $459,664
Jun 1, 8 AM $0.0102
+0.87%
$3.59 million $461,361
Jun 1, 7 AM $0.0101
-1.62%
$3.56 million $468,989
Jun 1, 6 AM $0.0103
+3.60%
$3.62 million $469,676
Jun 1, 5 AM $0.00993
-2.69%
$3.5 million $467,151
Jun 1, 4 AM $0.0102
-3.95%
$3.59 million $459,944
Jun 1, 3 AM $0.0106
+3.92%
$3.74 million $461,243
Jun 1, 2 AM $0.0102
-1.79%
$3.6 million $459,357
Jun 1, 1 AM $0.0104
-1.72%
$3.66 million $449,216
Jun 1, 12 AM $0.0106
-0.80%
$3.73 million $443,575
May 31, 11 PM $0.0107
-1.40%
$3.76 million $441,232
May 31, 10 PM $0.0108
+1.91%
$3.81 million $437,825
May 31, 9 PM $0.0106
-4.46%
$3.74 million $438,397
May 31, 8 PM $0.0111
+1.64%
$3.91 million $435,715
May 31, 7 PM $0.0109
+8.84%
$3.85 million $205,679
May 31, 6 PM $0.01
-1.80%
$3.54 million $409,762
May 31, 5 PM $0.0102
-1.88%
$3.6 million $408,616
May 31, 4 PM $0.0104
-1.96%
$3.67 million $394,571
May 31, 3 PM $0.0106
-0.32%
$3.74 million $409,143
May 31, 2 PM $0.0107
+0.84%
$3.76 million $406,100
May 31, 1 PM $0.0106
-2.55%
$3.72 million $406,076
May 31, 12 PM $0.0109
-0.97%
$3.82 million $403,394
May 31, 11 AM $0.011
-2.14%
$3.86 million $394,318
May 31, 10 AM $0.0112
+1.81%
$3.94 million $390,876
May 31, 9 AM $0.011
-5.57%
$3.87 million $402,178
May 31, 8 AM $0.0116
+5.00%
$4.1 million $396,909
May 31, 7 AM $0.0111
-3.46%
$3.91 million $394,358
May 31, 6 AM $0.0115
-0.78%
$4.05 million $395,890
May 31, 5 AM $0.0116
-1.47%
$4.08 million $405,824
May 31, 4 AM $0.0118
-2.78%
$4.14 million $410,819
May 31, 3 AM $0.0121
+0.50%
$4.26 million $424,020
May 31, 2 AM $0.012
+0.23%
$4.24 million $437,162
May 31, 1 AM $0.012
-0.92%
$4.23 million $437,657
May 31, 12 AM $0.0121
-1.74%
$4.27 million $440,738
May 30, 11 PM $0.0123
-1.00%
$4.34 million $455,135
May 30, 10 PM $0.0125
+2.00%
$4.38 million $461,744
May 30, 9 PM $0.0122
+2.82%
$4.3 million $461,697
May 30, 8 PM $0.0119
+1.45%
$4.18 million $464,731
May 30, 7 PM $0.0117
-1.91%
$4.12 million $470,268
May 30, 6 PM $0.0119
+0.02%
$4.2 million $473,681
May 30, 5 PM $0.0119
-1.26%
$4.2 million $496,605
May 30, 4 PM $0.012
+5.42%
$4.24 million $503,222
May 30, 3 PM $0.0114
-3.33%
$4.02 million $499,490
May 30, 2 PM $0.0118
-1.43%
$4.16 million $510,846