BabyShark Historical Data

BABYSHARK Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0118
-1.43%
$4.16 million $510,846
May 30, 1 PM $0.012
+0.72%
$4.22 million $521,323
May 30, 12 PM $0.0119
-0.75%
$4.19 million $530,066
May 30, 11 AM $0.012
-1.34%
$4.22 million $533,724
May 30, 10 AM $0.0122
+1.64%
$4.28 million $539,599
May 30, 9 AM $0.012
-0.87%
$4.21 million $539,727
May 30, 8 AM $0.0121
-3.45%
$4.25 million $549,530
May 30, 7 AM $0.0125
-0.59%
$4.4 million $560,124
May 30, 6 AM $0.0126
-3.80%
$4.43 million $574,490
May 30, 5 AM $0.0131
-0.75%
$4.6 million $581,090
May 30, 4 AM $0.0132
+5.17%
$4.64 million $611,646
May 30, 3 AM $0.0125
-2.86%
$4.41 million $618,106
May 30, 2 AM $0.0129
-1.14%
$4.54 million $633,868
May 30, 1 AM $0.013
+2.97%
$4.59 million $648,475
May 30, 12 AM $0.0127
-5.78%
$4.46 million $676,746
May 29, 11 PM $0.0134
+6.52%
$4.73 million $692,337
May 29, 10 PM $0.0126
+2.30%
$4.44 million $704,601
May 29, 9 PM $0.0123
-5.19%
$4.34 million $723,056
May 29, 8 PM $0.013
-5.53%
$4.58 million $751,395
May 29, 7 PM $0.0138
+0.77%
$4.85 million $810,682
May 29, 6 PM $0.0137
+4.96%
$4.81 million $848,523
May 29, 5 PM $0.013
-0.10%
$4.58 million $897,425
May 29, 4 PM $0.013
+2.58%
$4.59 million $950,598
May 29, 3 PM $0.0127
-3.45%
$4.47 million $1.01 million
May 29, 2 PM $0.0132
-2.80%
$4.63 million $1.04 million
May 29, 1 PM $0.0135
+2.35%
$4.77 million $1.2 million
May 29, 12 PM $0.0132
-6.91%
$4.66 million $1.28 million
May 29, 11 AM $0.0142
+2.52%
$5 million $1.32 million
May 29, 10 AM $0.0139
-1.43%
$4.88 million $1.4 million
May 29, 9 AM $0.0141
-4.44%
$4.95 million $1.45 million
May 29, 8 AM $0.0147
-3.97%
$5.17 million $1.49 million
May 29, 7 AM $0.0153
+8.28%
$5.38 million $1.56 million
May 29, 6 AM $0.0141
-2.21%
$4.97 million $1.61 million
May 29, 5 AM $0.0144
+11.92%
$5.08 million $1.68 million
May 29, 4 AM $0.0129
-8.49%
$4.55 million $1.66 million
May 29, 3 AM $0.0141
-7.69%
$4.97 million $1.77 million
May 29, 2 AM $0.0153
+3.24%
$5.38 million $1.84 million
May 29, 1 AM $0.0148
-11.71%
$5.19 million $2 million
May 29, 12 AM $0.0167
-3.19%
$5.88 million $2.17 million
May 28, 11 PM $0.0173
+5.36%
$6.08 million $2.21 million
May 28, 10 PM $0.0164
-2.38%
$5.77 million $2.24 million
May 28, 9 PM $0.0168
-7.87%
$5.91 million $2.27 million
May 28, 8 PM $0.0182
+9.60%
$6.41 million $2.32 million
May 28, 7 PM $0.0166
-2.60%
$5.84 million $2.28 million
May 28, 6 PM $0.017
+1.48%
$5.99 million $2.3 million
May 28, 5 PM $0.0167
-7.05%
$5.89 million $2.34 million
May 28, 4 PM $0.018
+0.29%
$6.34 million $2.31 million
May 28, 3 PM $0.018
-3.33%
$6.32 million $2.24 million
May 28, 2 PM $0.0186
-4.00%
$6.53 million $2.19 million
May 28, 1 PM $0.0193
+9.00%
$6.81 million $2.06 million