BabyShark Historical Data

BABYSHARK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0434
-0.41%
$ 11.59 million $ 675,724
Apr 4, 9 PM $ 0.0436
-0.56%
$ 11.64 million $ 681,690
Apr 4, 8 PM $ 0.0438
+0.00%
$ 11.7 million $ 684,762
Apr 4, 7 PM $ 0.0438
-0.27%
$ 11.7 million $ 693,526
Apr 4, 6 PM $ 0.044
+1.98%
$ 11.74 million $ 697,727
Apr 4, 5 PM $ 0.0431
-4.34%
$ 11.51 million $ 692,966
Apr 4, 4 PM $ 0.045
+6.22%
$ 12.01 million $ 488,684
Apr 4, 3 PM $ 0.0423
-0.09%
$ 11.31 million $ 640,827
Apr 4, 2 PM $ 0.0424
+0.09%
$ 11.32 million $ 624,821
Apr 4, 1 PM $ 0.0423
-0.03%
$ 11.31 million $ 608,862
Apr 4, 12 PM $ 0.0424
+0.32%
$ 11.31 million $ 610,239
Apr 4, 11 AM $ 0.0422
+0.29%
$ 11.27 million $ 616,223
Apr 4, 10 AM $ 0.0421
-0.35%
$ 11.24 million $ 603,044
Apr 4, 9 AM $ 0.0422
+1.13%
$ 11.28 million $ 603,045
Apr 4, 8 AM $ 0.0418
-1.24%
$ 11.15 million $ 596,051
Apr 4, 7 AM $ 0.0423
-1.82%
$ 11.29 million $ 587,195
Apr 4, 6 AM $ 0.0431
-1.08%
$ 11.52 million $ 595,664
Apr 4, 5 AM $ 0.0436
+1.57%
$ 11.64 million $ 596,820
Apr 4, 4 AM $ 0.0429
-0.52%
$ 11.46 million $ 598,580
Apr 4, 3 AM $ 0.0432
+1.02%
$ 11.52 million $ 596,491
Apr 4, 2 AM $ 0.0427
-9.92%
$ 11.41 million $ 595,961
Apr 4, 1 AM $ 0.0474
-1.91%
$ 12.66 million $ 759,676
Apr 4, 12 AM $ 0.0483
-1.23%
$ 10.97 million $ 740,407
Apr 3, 11 PM $ 0.0489
+0.52%
$ 11.11 million $ 695,022
Apr 3, 10 PM $ 0.0487
-0.56%
$ 11.05 million $ 691,641
Apr 3, 9 PM $ 0.049
-0.12%
$ 11.12 million $ 690,251
Apr 3, 8 PM $ 0.049
-3.68%
$ 11.13 million $ 688,943
Apr 3, 7 PM $ 0.0509
+1.48%
$ 11.55 million $ 683,855
Apr 3, 6 PM $ 0.0502
+0.73%
$ 11.39 million $ 681,107
Apr 3, 5 PM $ 0.0498
-1.01%
$ 11.3 million $ 682,270
Apr 3, 4 PM $ 0.0503
+3.04%
$ 11.42 million $ 684,250
Apr 3, 3 PM $ 0.0488
-1.30%
$ 11.08 million $ 681,943
Apr 3, 2 PM $ 0.0495
+0.78%
$ 11.23 million $ 680,667
Apr 3, 1 PM $ 0.0491
-4.11%
$ 11.14 million $ 668,771
Apr 3, 12 PM $ 0.0509
+4.58%
$ 11.55 million $ 663,900
Apr 3, 11 AM $ 0.0487
+0.74%
$ 11.05 million $ 652,989
Apr 3, 10 AM $ 0.0483
-0.92%
$ 10.97 million $ 672,292
Apr 3, 9 AM $ 0.0488
-1.26%
$ 11.07 million $ 867,569
Apr 3, 8 AM $ 0.0494
-1.99%
$ 11.21 million $ 1.17 million
Apr 3, 7 AM $ 0.0504
+3.72%
$ 11.44 million $ 1.17 million
Apr 3, 6 AM $ 0.0486
+0.95%
$ 11.03 million $ 1.13 million
Apr 3, 5 AM $ 0.0481
-1.12%
$ 10.93 million $ 993,074
Apr 3, 4 AM $ 0.0487
+2.11%
$ 11.05 million $ 1.26 million
Apr 3, 3 AM $ 0.0477
+0.56%
$ 10.82 million $ 1.26 million
Apr 3, 2 AM $ 0.0474
-1.72%
$ 10.76 million $ 1.26 million
Apr 3, 1 AM $ 0.0482
+0.20%
$ 10.95 million $ 1.26 million
Apr 3, 12 AM $ 0.0481
+4.11%
$ 10.83 million $ 1.26 million
Apr 2, 11 PM $ 0.0463
+1.17%
$ 10.41 million $ 1.25 million
Apr 2, 10 PM $ 0.0457
+2.83%
$ 10.29 million $ 1.26 million
Apr 2, 9 PM $ 0.0445
+0.33%
$ 10 million $ 1.26 million