BabyShark Historical Data

BABYSHARK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.133
-1.67%
$ 26.33 million $ 570,979
Feb 3, 1 AM $ 0.135
+0.72%
$ 26.77 million $ 571,067
Feb 3, 12 AM $ 0.134
-0.25%
$ 26.58 million $ 581,014
Feb 2, 11 PM $ 0.135
-0.27%
$ 26.65 million $ 584,995
Feb 2, 10 PM $ 0.135
+1.10%
$ 26.72 million $ 590,942
Feb 2, 9 PM $ 0.134
-0.19%
$ 26.43 million $ 595,194
Feb 2, 8 PM $ 0.134
-0.33%
$ 26.48 million $ 9.1 million
Feb 2, 7 PM $ 0.134
-0.18%
$ 26.57 million $ 9.1 million
Feb 2, 6 PM $ 0.134
-0.26%
$ 26.62 million $ 9.11 million
Feb 2, 5 PM $ 0.135
-0.42%
$ 26.69 million $ 9.11 million
Feb 2, 4 PM $ 0.135
-0.02%
$ 26.8 million $ 9.12 million
Feb 2, 3 PM $ 0.135
+1.06%
$ 26.8 million $ 9.17 million
Feb 2, 2 PM $ 0.134
+0.61%
$ 26.52 million $ 8.57 million
Feb 2, 1 PM $ 0.133
-0.55%
$ 26.36 million $ 8.33 million
Feb 2, 12 PM $ 0.134
-0.82%
$ 26.51 million $ 7.88 million
Feb 2, 11 AM $ 0.135
-0.48%
$ 26.73 million $ 7.4 million
Feb 2, 10 AM $ 0.136
-0.32%
$ 26.86 million $ 6.94 million
Feb 2, 9 AM $ 0.136
+2.11%
$ 26.94 million $ 4.72 million
Feb 2, 8 AM $ 0.133
+0.19%
$ 26.39 million $ 4.74 million
Feb 2, 7 AM $ 0.133
-0.14%
$ 26.35 million $ 4.74 million
Feb 2, 6 AM $ 0.133
-0.01%
$ 26.37 million $ 4.76 million
Feb 2, 5 AM $ 0.133
-0.75%
$ 26.37 million $ 4.76 million
Feb 2, 4 AM $ 0.134
-1.33%
$ 26.57 million $ 4.29 million
Feb 2, 3 AM $ 0.136
-0.63%
$ 26.93 million $ 3.8 million
Feb 2, 2 AM $ 0.137
+0.07%
$ 26.99 million $ 13.66 million
Feb 2, 1 AM $ 0.137
+0.51%
$ 27.08 million $ 13.2 million
Feb 2, 12 AM $ 0.136
+1.78%
$ 26.95 million $ 12.79 million
Feb 1, 11 PM $ 0.134
-1.55%
$ 26.48 million $ 12.32 million
Feb 1, 10 PM $ 0.136
+1.30%
$ 26.89 million $ 11.9 million
Feb 1, 9 PM $ 0.134
-0.48%
$ 26.55 million $ 11.46 million
Feb 1, 8 PM $ 0.135
+1.14%
$ 26.68 million $ 11.02 million
Feb 1, 7 PM $ 0.133
-0.47%
$ 26.38 million $ 10.51 million
Feb 1, 6 PM $ 0.134
+0.22%
$ 26.49 million $ 10.12 million
Feb 1, 5 PM $ 0.134
-1.72%
$ 26.44 million $ 9.72 million
Feb 1, 4 PM $ 0.136
+1.88%
$ 26.9 million $ 9.23 million
Feb 1, 3 PM $ 0.133
-1.09%
$ 26.4 million $ 8.72 million
Feb 1, 2 PM $ 0.135
-3.51%
$ 26.69 million $ 8.21 million
Feb 1, 1 PM $ 0.14
-0.50%
$ 27.66 million $ 7.76 million
Feb 1, 12 PM $ 0.14
+1.92%
$ 27.8 million $ 7.42 million
Feb 1, 11 AM $ 0.138
-1.20%
$ 27.27 million $ 6.92 million
Feb 1, 10 AM $ 0.139
+0.31%
$ 27.59 million $ 6.48 million
Feb 1, 9 AM $ 0.139
+0.18%
$ 27.53 million $ 6.03 million
Feb 1, 8 AM $ 0.139
-1.96%
$ 27.51 million $ 5.53 million
Feb 1, 7 AM $ 0.142
+2.42%
$ 28.06 million $ 5.07 million
Feb 1, 6 AM $ 0.138
-0.12%
$ 27.4 million $ 4.57 million
Feb 1, 5 AM $ 0.139
-0.21%
$ 27.43 million $ 4.12 million
Feb 1, 4 AM $ 0.139
+0.23%
$ 27.48 million $ 3.65 million
Feb 1, 3 AM $ 0.138
+2.15%
$ 27.42 million $ 3.22 million
Feb 1, 2 AM $ 0.136
+0.89%
$ 26.84 million $ 20.45 million
Feb 1, 1 AM $ 0.134
-0.19%
$ 26.61 million $ 20.02 million