BabyShark Historical Data

BABYSHARK Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0193
+9.00%
$6.81 million $2.06 million
May 28, 12 PM $0.0177
+2.56%
$6.25 million $2 million
May 28, 11 AM $0.0173
+9.09%
$6.09 million $1.97 million
May 28, 10 AM $0.0159
-3.60%
$5.58 million $1.9 million
May 28, 9 AM $0.0165
-8.49%
$5.79 million $1.87 million
May 28, 8 AM $0.018
+0.65%
$6.33 million $1.78 million
May 28, 7 AM $0.0179
+7.16%
$6.29 million $1.82 million
May 28, 6 AM $0.0167
+8.57%
$5.87 million $1.84 million
May 28, 5 AM $0.0154
-12.48%
$5.41 million $1.94 million
May 28, 4 AM $0.0175
-2.15%
$6.17 million $1.91 million
May 28, 3 AM $0.0179
+10.93%
$6.31 million $1.86 million
May 28, 2 AM $0.0162
-16.16%
$5.7 million $1.76 million
May 28, 1 AM $0.0193
+22.87%
$6.79 million $1.59 million
May 28, 12 AM $0.0157
+12.90%
$5.53 million $1.38 million
May 27, 11 PM $0.0139
+11.38%
$4.9 million $1.3 million
May 27, 10 PM $0.0125
-14.20%
$4.4 million $1.26 million
May 27, 9 PM $0.0146
+27.24%
$5.13 million $1.21 million
May 27, 8 PM $0.0114
-3.77%
$4.03 million $1.12 million
May 27, 7 PM $0.0119
-11.22%
$4.19 million $1.1 million
May 27, 6 PM $0.0134
+21.94%
$4.71 million $1.05 million
May 27, 5 PM $0.011
+7.29%
$3.86 million $931,338
May 27, 4 PM $0.0102
-4.66%
$3.6 million $901,859
May 27, 3 PM $0.0107
-1.24%
$3.78 million $895,063
May 27, 2 PM $0.0109
+1.95%
$3.82 million $885,588
May 27, 1 PM $0.0107
-3.94%
$3.75 million $858,484
May 27, 12 PM $0.0111
-5.92%
$3.9 million $837,808
May 27, 11 AM $0.0118
-0.95%
$4.15 million $817,476
May 27, 10 AM $0.0119
-6.19%
$4.19 million $792,023
May 27, 9 AM $0.0127
+6.10%
$4.48 million $769,389
May 27, 8 AM $0.012
+6.97%
$4.23 million $721,360
May 27, 5 AM $0.0107
+12.74%
$3.76 million $3,133
May 27, 4 AM $0.00947
+2.89%
$3.34 million $350,257
May 27, 3 AM $0.00921
+1.14%
$3.24 million $340,898
May 27, 2 AM $0.0091
-0.15%
$3.2 million $336,503
May 27, 1 AM $0.00912
+1.44%
$3.21 million $345,487
May 27, 12 AM $0.00899
+0.61%
$3.16 million $348,297
May 26, 11 PM $0.00893
-1.41%
$3.14 million $358,258
May 26, 10 PM $0.00906
-0.11%
$3.19 million $357,199
May 26, 9 PM $0.00907
-0.37%
$3.19 million $358,727
May 26, 8 PM $0.0091
+0.10%
$3.21 million $360,350
May 26, 7 PM $0.00909
-1.25%
$3.2 million $369,726
May 26, 6 PM $0.00921
+3.90%
$3.24 million $359,727
May 26, 5 PM $0.00886
-1.43%
$3.12 million $364,689
May 26, 4 PM $0.00899
+2.33%
$3.17 million $364,346
May 26, 3 PM $0.00879
-1.74%
$3.09 million $371,523
May 26, 2 PM $0.00894
+1.17%
$3.15 million $372,084
May 26, 1 PM $0.00884
+0.00%
$3.11 million $371,640
May 26, 12 PM $0.00884
-1.31%
$3.11 million $381,170
May 26, 11 AM $0.00896
-0.10%
$3.15 million $396,133
May 26, 10 AM $0.00896
+0.60%
$3.16 million $395,071