BabyShark Historical Data

BABYSHARK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.134
+0.31%
$ 26.61 million $ 19.56 million
Jan 31, 11 PM $ 0.134
+3.76%
$ 26.53 million $ 19.11 million
Jan 31, 10 PM $ 0.129
-0.30%
$ 25.57 million $ 18.59 million
Jan 31, 9 PM $ 0.13
+1.87%
$ 25.64 million $ 18.22 million
Jan 31, 8 PM $ 0.127
-0.41%
$ 25.22 million $ 17.84 million
Jan 31, 7 PM $ 0.128
-1.84%
$ 25.28 million $ 17.37 million
Jan 31, 6 PM $ 0.13
+0.33%
$ 25.75 million $ 16.81 million
Jan 31, 5 PM $ 0.13
+0.26%
$ 25.66 million $ 16.35 million
Jan 31, 4 PM $ 0.129
+9.83%
$ 25.61 million $ 15.89 million
Jan 31, 3 PM $ 0.118
-0.25%
$ 23.31 million $ 15.26 million
Jan 31, 2 PM $ 0.118
-4.26%
$ 23.38 million $ 14.66 million
Jan 31, 1 PM $ 0.123
-8.82%
$ 24.41 million $ 14.17 million
Jan 31, 12 PM $ 0.135
-0.61%
$ 26.77 million $ 13.55 million
Jan 31, 11 AM $ 0.136
-0.44%
$ 26.93 million $ 13.18 million
Jan 31, 10 AM $ 0.137
+0.38%
$ 26.94 million $ 12.72 million
Jan 31, 9 AM $ 0.136
-0.01%
$ 26.96 million $ 12.25 million
Jan 31, 8 AM $ 0.136
-1.76%
$ 26.96 million $ 11.84 million
Jan 31, 7 AM $ 0.139
+0.56%
$ 27.44 million $ 11.43 million
Jan 31, 6 AM $ 0.138
-0.40%
$ 27.29 million $ 10.96 million
Jan 31, 5 AM $ 0.138
-1.62%
$ 27.4 million $ 10.52 million
Jan 31, 4 AM $ 0.141
-0.38%
$ 27.85 million $ 10.02 million
Jan 31, 3 AM $ 0.141
-0.92%
$ 27.95 million $ 610,397
Jan 31, 2 AM $ 0.143
-1.01%
$ 28.22 million $ 608,774
Jan 31, 1 AM $ 0.144
-0.03%
$ 28.5 million $ 614,601
Jan 31, 12 AM $ 0.144
-0.79%
$ 28.52 million $ 623,646
Jan 30, 11 PM $ 0.145
+0.35%
$ 28.74 million $ 627,780
Jan 30, 10 PM $ 0.145
-0.02%
$ 28.64 million $ 633,353
Jan 30, 9 PM $ 0.145
+0.30%
$ 28.64 million $ 627,282
Jan 30, 8 PM $ 0.144
-0.46%
$ 28.56 million $ 622,724
Jan 30, 7 PM $ 0.145
-0.29%
$ 28.72 million $ 618,115
Jan 30, 6 PM $ 0.145
-0.04%
$ 28.77 million $ 620,938
Jan 30, 5 PM $ 0.145
+0.64%
$ 28.79 million $ 798,752
Jan 30, 4 PM $ 0.144
+0.36%
$ 28.6 million $ 801,460
Jan 30, 3 PM $ 0.144
-1.05%
$ 28.5 million $ 796,645
Jan 30, 2 PM $ 0.146
-0.08%
$ 28.81 million $ 807,927
Jan 30, 1 PM $ 0.146
-0.10%
$ 28.84 million $ 815,919
Jan 30, 12 PM $ 0.146
-0.95%
$ 28.86 million $ 8 million
Jan 30, 11 AM $ 0.147
-0.37%
$ 29.14 million $ 7.99 million
Jan 30, 10 AM $ 0.148
-0.33%
$ 29.25 million $ 8.01 million
Jan 30, 9 AM $ 0.148
-1.40%
$ 29.34 million $ 8 million
Jan 30, 8 AM $ 0.15
+1.39%
$ 29.76 million $ 8.01 million
Jan 30, 7 AM $ 0.148
-0.30%
$ 29.35 million $ 8.01 million
Jan 30, 6 AM $ 0.149
-1.77%
$ 29.44 million $ 7.81 million
Jan 30, 5 AM $ 0.151
+0.30%
$ 29.97 million $ 7.44 million
Jan 30, 4 AM $ 0.151
-1.32%
$ 29.88 million $ 7.09 million
Jan 30, 3 AM $ 0.153
+1.34%
$ 30.28 million $ 6.74 million
Jan 30, 2 AM $ 0.151
+2.05%
$ 29.88 million $ 15.08 million
Jan 30, 1 AM $ 0.148
-2.62%
$ 29.28 million $ 826,733
Jan 30, 12 AM $ 0.152
+1.17%
$ 30.06 million $ 835,614
Jan 29, 11 PM $ 0.15
+1.58%
$ 29.67 million $ 845,747