BabyShark Historical Data

BABYSHARK Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00896
+0.60%
$3.16 million $395,071
May 26, 9 AM $0.00891
+0.29%
$3.14 million $392,661
May 26, 8 AM $0.00888
+1.04%
$3.13 million $395,451
May 26, 7 AM $0.00878
-0.75%
$3.09 million $395,695
May 26, 6 AM $0.00885
-1.19%
$3.12 million $390,807
May 26, 5 AM $0.00895
-1.30%
$3.15 million $385,374
May 26, 4 AM $0.00907
-0.35%
$3.19 million $384,665
May 26, 3 AM $0.00911
-2.92%
$3.21 million $387,407
May 26, 2 AM $0.00939
+0.52%
$3.31 million $377,562
May 26, 1 AM $0.00934
+0.05%
$3.29 million $373,822
May 26, 12 AM $0.00939
-8.42%
$3.31 million $375,656
May 25, 11 PM $0.0103
+0.74%
$3.61 million $378,883
May 25, 10 PM $0.0102
-0.28%
$3.58 million $380,735
May 25, 9 PM $0.0102
-0.30%
$3.59 million $391,201
May 25, 8 PM $0.0102
-0.08%
$3.6 million $392,708
May 25, 7 PM $0.0102
+1.48%
$3.61 million $384,382
May 25, 6 PM $0.0101
-0.95%
$3.55 million $401,926
May 25, 5 PM $0.0102
+0.38%
$3.59 million $406,470
May 25, 4 PM $0.0102
+0.68%
$3.58 million $432,950
May 25, 3 PM $0.0101
-1.00%
$3.55 million $423,694
May 25, 2 PM $0.0102
-1.12%
$3.59 million $431,997
May 25, 1 PM $0.0103
-1.87%
$3.63 million $440,708
May 25, 12 PM $0.0105
-5.83%
$3.7 million $418,598
May 25, 11 AM $0.0112
-0.15%
$3.93 million $431,190
May 25, 10 AM $0.0112
-1.19%
$3.93 million $430,960
May 25, 9 AM $0.0113
-0.56%
$3.98 million $433,545
May 25, 8 AM $0.0114
-0.02%
$4 million $437,269
May 25, 7 AM $0.0114
+1.43%
$4 million $443,735
May 25, 6 AM $0.0112
-1.49%
$3.95 million $447,033
May 25, 5 AM $0.0114
+0.38%
$4.01 million $450,161
May 25, 4 AM $0.0113
-1.36%
$3.99 million $459,207
May 25, 3 AM $0.0115
-0.13%
$4.05 million $467,109
May 25, 2 AM $0.0115
+0.36%
$4.05 million $464,703
May 25, 1 AM $0.0115
+0.81%
$4.04 million $478,501
May 25, 12 AM $0.0114
+2.41%
$4.01 million $476,678
May 24, 11 PM $0.0111
-2.25%
$3.92 million $456,527
May 24, 10 PM $0.0114
+1.32%
$4.01 million $458,270
May 24, 9 PM $0.0112
+0.54%
$3.96 million $450,148
May 24, 8 PM $0.0112
+0.98%
$3.94 million $457,148
May 24, 7 PM $0.0111
-2.94%
$3.9 million $465,417
May 24, 6 PM $0.0114
+5.68%
$4.01 million $483,800
May 24, 5 PM $0.0108
-4.93%
$3.8 million $460,033
May 24, 4 PM $0.0113
+0.13%
$4 million $469,727
May 24, 3 PM $0.0113
-1.03%
$3.99 million $468,660
May 24, 2 PM $0.0115
-3.36%
$4.03 million $460,315
May 24, 1 PM $0.0119
-0.77%
$4.17 million $454,626
May 24, 12 PM $0.0119
+0.01%
$4.2 million $453,269
May 24, 11 AM $0.0119
-0.92%
$4.2 million $449,825
May 24, 10 AM $0.0121
+0.93%
$4.24 million $448,459
May 24, 9 AM $0.0119
-1.87%
$4.2 million $453,148