BabyShark Historical Data

BABYSHARK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.15
+1.58%
$ 29.67 million $ 845,747
Jan 29, 10 PM $ 0.148
+0.20%
$ 29.21 million $ 846,778
Jan 29, 9 PM $ 0.147
-0.09%
$ 29.15 million $ 855,766
Jan 29, 8 PM $ 0.148
-0.05%
$ 29.18 million $ 862,862
Jan 29, 7 PM $ 0.148
+1.32%
$ 29.2 million $ 869,297
Jan 29, 6 PM $ 0.146
-5.05%
$ 28.81 million $ 884,376
Jan 29, 5 PM $ 0.153
-0.20%
$ 30.34 million $ 711,700
Jan 29, 4 PM $ 0.154
+0.17%
$ 30.41 million $ 711,928
Jan 29, 3 PM $ 0.154
-1.04%
$ 30.35 million $ 744,094
Jan 29, 2 PM $ 0.155
+0.44%
$ 30.66 million $ 775,719
Jan 29, 1 PM $ 0.154
+0.41%
$ 30.54 million $ 786,545
Jan 29, 12 PM $ 0.154
-0.22%
$ 30.41 million $ 800,783
Jan 29, 11 AM $ 0.154
+0.02%
$ 30.48 million $ 846,501
Jan 29, 10 AM $ 0.154
-0.41%
$ 30.48 million $ 5.43 million
Jan 29, 9 AM $ 0.155
+1.19%
$ 30.6 million $ 5.42 million
Jan 29, 8 AM $ 0.153
-0.85%
$ 30.24 million $ 5.41 million
Jan 29, 7 AM $ 0.154
+0.18%
$ 30.5 million $ 5.41 million
Jan 29, 6 AM $ 0.154
-0.90%
$ 30.45 million $ 5.4 million
Jan 29, 5 AM $ 0.155
+0.03%
$ 30.72 million $ 5.4 million
Jan 29, 4 AM $ 0.155
-0.87%
$ 30.71 million $ 5.16 million
Jan 29, 3 AM $ 0.157
+0.88%
$ 30.98 million $ 4.73 million
Jan 29, 2 AM $ 0.155
-0.75%
$ 30.71 million $ 13.16 million
Jan 29, 1 AM $ 0.157
-1.53%
$ 30.95 million $ 12.68 million
Jan 29, 12 AM $ 0.159
-0.22%
$ 31.43 million $ 12.24 million
Jan 28, 11 PM $ 0.159
+0.51%
$ 31.49 million $ 11.77 million
Jan 28, 10 PM $ 0.159
-2.22%
$ 31.33 million $ 11.28 million
Jan 28, 9 PM $ 0.162
+0.70%
$ 32.05 million $ 10.8 million
Jan 28, 8 PM $ 0.161
-1.11%
$ 31.82 million $ 10.31 million
Jan 28, 7 PM $ 0.163
+1.37%
$ 32.18 million $ 9.87 million
Jan 28, 6 PM $ 0.161
-1.07%
$ 31.74 million $ 9.37 million
Jan 28, 5 PM $ 0.162
-0.85%
$ 32.09 million $ 8.91 million
Jan 28, 4 PM $ 0.164
-0.85%
$ 32.36 million $ 8.39 million
Jan 28, 3 PM $ 0.165
-0.10%
$ 32.64 million $ 7.79 million
Jan 28, 2 PM $ 0.165
+0.72%
$ 32.67 million $ 7.37 million
Jan 28, 1 PM $ 0.164
-1.48%
$ 32.44 million $ 6.89 million
Jan 28, 12 PM $ 0.167
+4.01%
$ 32.86 million $ 6.42 million
Jan 28, 11 AM $ 0.16
+1.08%
$ 31.65 million $ 5.87 million
Jan 28, 10 AM $ 0.158
-0.22%
$ 31.33 million $ 5.45 million
Jan 28, 9 AM $ 0.159
+0.01%
$ 31.38 million $ 5.14 million
Jan 28, 8 AM $ 0.159
+0.43%
$ 31.22 million $ 5.13 million
Jan 28, 7 AM $ 0.158
-0.99%
$ 31.25 million $ 5.12 million
Jan 28, 6 AM $ 0.16
-0.02%
$ 31.56 million $ 5.08 million
Jan 28, 5 AM $ 0.16
+1.00%
$ 31.56 million $ 4.6 million
Jan 28, 4 AM $ 0.158
+0.01%
$ 31.25 million $ 4.1 million
Jan 28, 3 AM $ 0.158
-0.85%
$ 31.25 million $ 3.63 million
Jan 28, 2 AM $ 0.159
-0.31%
$ 31.52 million $ 29.53 million
Jan 28, 1 AM $ 0.16
+0.28%
$ 31.61 million $ 29.11 million
Jan 28, 12 AM $ 0.159
-0.30%
$ 31.52 million $ 28.67 million
Jan 27, 11 PM $ 0.16
-0.20%
$ 31.62 million $ 28.27 million
Jan 27, 10 PM $ 0.16
-0.31%
$ 31.68 million $ 27.76 million