Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.0604
+7.32%
$13.59 million $508,742
Mar 28, 2026 $0.0563
-1.86%
$12.66 million $431,192
Mar 27, 2026 $0.0573
+6.64%
$12.33 million $497,178
Mar 26, 2026 $0.0538
-10.54%
$11.57 million $502,264
Mar 25, 2026 $0.0602
+0.50%
$12.94 million $560,555
Mar 24, 2026 $0.0599
+0.12%
$12.87 million $477,355
Mar 23, 2026 $0.0598
+11.63%
$12.86 million $652,968
Mar 22, 2026 $0.0536
+2.07%
$11.51 million $461,546
Mar 21, 2026 $0.0525
-0.88%
$11.27 million $438,207
Mar 20, 2026 $0.053
+0.26%
$11.39 million $484,414
Mar 19, 2026 $0.0528
-3.35%
$11.25 million $437,453
Mar 18, 2026 $0.0547
-8.83%
$11.64 million $441,424
Mar 17, 2026 $0.06
-2.92%
$12.41 million $438,305
Mar 16, 2026 $0.0618
+4.50%
$12.78 million $894,503
Mar 15, 2026 $0.0591
-2.04%
$12.23 million $426,759
Mar 14, 2026 $0.0603
-1.07%
$12.49 million $446,964
Mar 13, 2026 $0.061
-0.41%
$12.44 million $427,688
Mar 12, 2026 $0.0612
-0.32%
$12.32 million $442,127
Mar 11, 2026 $0.0614
-7.80%
$12.38 million $446,130
Mar 10, 2026 $0.0666
+6.12%
$13.43 million $631,356
Mar 9, 2026 $0.0628
-1.61%
$12.66 million $459,436
Mar 8, 2026 $0.0638
-15.04%
$12.73 million $664,146
Mar 7, 2026 $0.0751
-8.91%
$14.91 million $828,196
Mar 6, 2026 $0.0825
+13.95%
$16.36 million $676,657
Mar 5, 2026 $0.0723
+9.28%
$14.35 million $824,931
Mar 4, 2026 $0.0662
+9.38%
$13.14 million $619,953
Mar 3, 2026 $0.0605
-8.55%
$12.01 million $474,337
Mar 2, 2026 $0.0662
-3.20%
$13.13 million $618,945
Mar 1, 2026 $0.0684
-1.15%
$13.57 million $5.17 million
Feb 28, 2026 $0.0692
+0.13%
$13.72 million $7.43 million
Feb 27, 2026 $0.069
+3.40%
$13.7 million $16.27 million
Feb 26, 2026 $0.0668
-2.87%
$13.25 million $340,000
Feb 25, 2026 $0.0687
-4.50%
$13.64 million $6.43 million
Feb 24, 2026 $0.072
+0.94%
$14.29 million $13.65 million
Feb 23, 2026 $0.0713
-9.99%
$14.15 million $7.55 million
Feb 22, 2026 $0.0792
-7.81%
$15.72 million $2.02 million
Feb 21, 2026 $0.0859
+1.09%
$17.06 million $4.01 million
Feb 20, 2026 $0.085
-9.36%
$16.84 million $14.1 million
Feb 19, 2026 $0.0938
-4.91%
$18.62 million $8.2 million
Feb 18, 2026 $0.0986
-8.32%
$19.56 million $9.1 million
Feb 17, 2026 $0.108
-12.12%
$21.3 million $6.73 million
Feb 16, 2026 $0.122
+1.64%
$24.28 million $12.48 million
Feb 15, 2026 $0.12
-6.69%
$23.84 million $17.23 million
Feb 14, 2026 $0.129
+7.75%
$25.55 million $12.79 million
Feb 13, 2026 $0.12
-8.25%
$23.72 million $12.06 million
Feb 12, 2026 $0.131
+0.16%
$25.85 million $12.09 million
Feb 11, 2026 $0.13
-1.60%
$25.76 million $12.34 million
Feb 10, 2026 $0.133
+1.37%
$26.24 million $24.65 million
Feb 9, 2026 $0.131
-2.21%
$25.89 million $14.05 million
Feb 8, 2026 $0.134
+1.56%
$26.45 million $14.61 million