BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.23
-0.40%
$ 42.22 million $ 954.95 million
Oct 20, 2025 $ 0.231
-7.56%
$ 43.46 million $ 895.24 million
Oct 19, 2025 $ 0.252
+0.83%
$ 46.95 million $ 847.08 million
Oct 18, 2025 $ 0.253
+32.24%
$ 46.93 million $ 799.33 million
Oct 17, 2025 $ 0.188
+14.84%
$ 35.82 million $ 754.27 million
Oct 16, 2025 $ 0.164
-5.28%
$ 30.62 million $ 697.92 million
Oct 15, 2025 $ 0.177
-5.33%
$ 32.7 million $ 616.03 million
Oct 14, 2025 $ 0.187
-7.39%
$ 35 million $ 575.07 million
Oct 13, 2025 $ 0.201
-4.54%
$ 37.8 million $ 1.01 million
Oct 12, 2025 $ 0.211
+23.24%
$ 39.6 million $ 465.61 million
Oct 11, 2025 $ 0.171
-5.64%
$ 32.16 million $ 384.98 million
Oct 10, 2025 $ 0.181
-18.58%
$ 34.13 million $ 1.46 million
Oct 9, 2025 $ 0.223
-7.60%
$ 41.88 million $ 263.74 million
Oct 8, 2025 $ 0.241
-6.58%
$ 45.23 million $ 199.97 million
Oct 7, 2025 $ 0.258
-2.60%
$ 48.55 million $ 141.9 million
Oct 6, 2025 $ 0.265
+4.66%
$ 49.75 million $ 89.16 million
Oct 5, 2025 $ 0.253
-0.14%
$ 47.57 million $ 98.4 million
Oct 4, 2025 $ 0.254
+4.20%
$ 47.65 million $ 60.61 million
Oct 3, 2025 $ 0.245
-2.99%
$ 45.71 million $ 71.6 million
Oct 2, 2025 $ 0.253
-6.87%
$ 47.42 million $ 54.18 million
Oct 1, 2025 $ 0.272
+40.00%
$ 50.93 million $ 11.34 million
Sep 30, 2025 $ 0.203
-38.15%
$ 36.47 million $ 11.9 million
Sep 29, 2025 $ 0.329
+3.86%
$ 61.68 million $ 10.68 million
Sep 28, 2025 $ 0.313
-1.76%
$ 59.39 million $ 6.66 million
Sep 27, 2025 $ 0.319
+21.10%
$ 59.89 million $ 5.7 million
Sep 26, 2025 $ 0.269
+23.34%
$ 49.45 million $ 9.57 million
Sep 25, 2025 $ 0.217
+8.34%
$ 40.64 million $ 2.27 million
Sep 24, 2025 $ 0.201
+27.45%
$ 37.53 million $ 1.22 million
Sep 23, 2025 $ 0.156
-5.94%
$ 29.61 million $ 22.52 million
Sep 22, 2025 $ 0.171
-2.75%
$ 31.09 million $ 27.08 million
Sep 21, 2025 $ 0.17
+50.94%
$ 32.91 million $ 20.7 million
Sep 20, 2025 $ 0.113
+0.01%
$ 21.14 million $ 12.6 million
Sep 19, 2025 $ 0.112
-1.67%
$ 21.18 million $ 10.78 million
Sep 18, 2025 $ 0.115
-0.94%
$ 21.39 million $ 6.57 million
Sep 17, 2025 $ 0.115
+1.94%
$ 21.71 million $ 6.89 million
Sep 16, 2025 $ 0.119
+6.65%
$ 21.19 million $ 7.22 million
Sep 15, 2025 $ 0.111
-3.33%
$ 20.93 million $ 4.05 million
Sep 14, 2025 $ 0.113
-1.10%
$ 21.49 million $ 3.28 million
Sep 13, 2025 $ 0.115
+0.43%
$ 21.65 million $ 5.66 million
Sep 12, 2025 $ 0.115
+1.78%
$ 21.55 million $ 2.8 million
Sep 11, 2025 $ 0.113
+3.25%
$ 21.18 million $ 1.04 million
Sep 10, 2025 $ 0.109
+3.23%
$ 20.54 million $ 694,836
Sep 9, 2025 $ 0.106
-1.07%
$ 19.9 million $ 1.26 million
Sep 8, 2025 $ 0.107
-7.21%
$ 20.11 million $ 1.36 million
Sep 7, 2025 $ 0.115
+12.22%
$ 21.67 million $ 747,121
Sep 6, 2025 $ 0.103
+0.81%
$ 19.31 million $ 804,149
Sep 5, 2025 $ 0.102
-5.03%
$ 19.16 million $ 1.81 million
Sep 4, 2025 $ 0.108
-11.15%
$ 20.17 million $ 3.43 million
Sep 3, 2025 $ 0.12
+18.38%
$ 22.76 million $ 2.76 million
Sep 2, 2025 $ 0.103
-0.18%
$ 19.01 million $ 1.81 million