BabyShark Historical Data

BABYSHARK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0119
-1.87%
$4.2 million $453,148
May 24, 8 AM $0.0122
-0.63%
$4.28 million $456,755
May 24, 7 AM $0.0122
-0.80%
$4.31 million $463,700
May 24, 6 AM $0.0123
+2.06%
$4.35 million $488,956
May 24, 5 AM $0.0121
-6.23%
$4.26 million $502,141
May 24, 4 AM $0.0129
+3.78%
$4.54 million $494,359
May 24, 3 AM $0.0124
-0.02%
$4.38 million $494,779
May 24, 2 AM $0.0124
-0.07%
$4.38 million $496,230
May 24, 1 AM $0.0124
+0.51%
$4.38 million $483,583
May 24, 12 AM $0.0124
-0.86%
$4.36 million $482,097
May 23, 11 PM $0.0125
-6.11%
$4.39 million $483,246
May 23, 10 PM $0.0133
+4.68%
$4.68 million $494,251
May 23, 9 PM $0.0127
-3.46%
$4.47 million $491,441
May 23, 8 PM $0.0132
-9.60%
$4.63 million $484,553
May 23, 7 PM $0.0146
+17.50%
$5.14 million $476,992
May 23, 6 PM $0.0124
-1.63%
$4.37 million $451,412
May 23, 5 PM $0.0126
+2.35%
$4.44 million $449,786
May 23, 4 PM $0.0123
-0.39%
$4.34 million $431,316
May 23, 3 PM $0.0124
+0.01%
$4.36 million $431,145
May 23, 2 PM $0.0124
+0.40%
$4.36 million $443,758
May 23, 1 PM $0.0123
-1.63%
$4.34 million $423,849
May 23, 12 PM $0.0125
-0.18%
$4.41 million $443,819
May 23, 11 AM $0.0126
+0.35%
$4.42 million $444,771
May 23, 10 AM $0.0125
-1.98%
$4.41 million $450,764
May 23, 9 AM $0.0128
-1.12%
$4.49 million $444,507
May 23, 8 AM $0.0129
-5.55%
$4.54 million $439,495
May 23, 7 AM $0.0137
-0.89%
$4.81 million $429,071
May 23, 6 AM $0.0138
-2.08%
$4.85 million $403,147
May 23, 5 AM $0.0141
-3.27%
$4.96 million $394,863
May 23, 4 AM $0.0146
+2.50%
$5.12 million $403,098
May 23, 3 AM $0.0142
-0.69%
$5 million $403,962
May 23, 2 AM $0.0143
-3.42%
$5.03 million $410,978
May 23, 1 AM $0.0148
+5.81%
$5.21 million $416,214
May 23, 12 AM $0.014
-1.79%
$4.92 million $444,394
May 22, 11 PM $0.0142
-7.18%
$5.01 million $452,938
May 22, 10 PM $0.0153
-1.33%
$5.4 million $439,501
May 22, 9 PM $0.0156
+1.45%
$5.48 million $438,096
May 22, 8 PM $0.0153
-0.61%
$5.4 million $439,494
May 22, 7 PM $0.0154
-1.09%
$5.43 million $439,883
May 22, 6 PM $0.0156
-1.67%
$5.49 million $439,959
May 22, 5 PM $0.0159
+2.53%
$5.58 million $444,485
May 22, 4 PM $0.0155
-0.42%
$5.45 million $447,585
May 22, 3 PM $0.0155
-3.16%
$5.47 million $458,940
May 22, 2 PM $0.016
+1.49%
$5.65 million $448,747
May 22, 1 PM $0.0158
+1.51%
$5.56 million $447,180
May 22, 12 PM $0.0156
-2.10%
$5.48 million $452,137
May 22, 11 AM $0.0159
-0.99%
$5.6 million $453,334
May 22, 10 AM $0.0161
+0.77%
$5.66 million $452,558
May 22, 9 AM $0.0159
+1.12%
$5.61 million $459,262
May 22, 8 AM $0.0158
-0.70%
$5.55 million $461,984