BabyShark Historical Data

BABYSHARK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.16
-0.31%
$ 31.68 million $ 27.76 million
Jan 27, 9 PM $ 0.161
+0.54%
$ 31.7 million $ 27.26 million
Jan 27, 8 PM $ 0.16
+0.82%
$ 31.61 million $ 26.78 million
Jan 27, 7 PM $ 0.159
-0.04%
$ 31.35 million $ 26.31 million
Jan 27, 6 PM $ 0.159
+0.35%
$ 31.36 million $ 25.91 million
Jan 27, 5 PM $ 0.158
+1.83%
$ 31.26 million $ 25.51 million
Jan 27, 4 PM $ 0.155
+0.30%
$ 30.7 million $ 25.05 million
Jan 27, 3 PM $ 0.155
-0.20%
$ 30.61 million $ 24.69 million
Jan 27, 2 PM $ 0.155
-0.09%
$ 30.67 million $ 24.24 million
Jan 27, 1 PM $ 0.155
+1.73%
$ 30.67 million $ 23.8 million
Jan 27, 12 PM $ 0.153
-0.10%
$ 30.17 million $ 23.36 million
Jan 27, 11 AM $ 0.153
+0.21%
$ 30.2 million $ 22.89 million
Jan 27, 10 AM $ 0.152
+0.37%
$ 30.02 million $ 22.4 million
Jan 27, 9 AM $ 0.152
-1.03%
$ 30.03 million $ 22.07 million
Jan 27, 8 AM $ 0.153
+0.05%
$ 30.34 million $ 665,411
Jan 27, 7 AM $ 0.153
-0.22%
$ 30.33 million $ 664,151
Jan 27, 6 AM $ 0.154
-0.23%
$ 30.39 million $ 664,085
Jan 27, 5 AM $ 0.154
+0.09%
$ 30.46 million $ 663,528
Jan 27, 4 AM $ 0.154
+0.98%
$ 30.43 million $ 665,525
Jan 27, 3 AM $ 0.152
-0.17%
$ 30.14 million $ 662,884
Jan 27, 2 AM $ 0.153
-0.08%
$ 30.19 million $ 661,732
Jan 27, 1 AM $ 0.153
-0.19%
$ 30.22 million $ 662,313
Jan 27, 12 AM $ 0.153
+0.32%
$ 30.27 million $ 665,692
Jan 26, 11 PM $ 0.153
+0.29%
$ 30.13 million $ 664,968
Jan 26, 10 PM $ 0.152
-0.31%
$ 30.04 million $ 682,002
Jan 26, 9 PM $ 0.153
+0.29%
$ 30.13 million $ 680,923
Jan 26, 8 PM $ 0.152
+0.05%
$ 30.05 million $ 8.76 million
Jan 26, 7 PM $ 0.152
-1.11%
$ 30.03 million $ 8.76 million
Jan 26, 6 PM $ 0.154
+0.02%
$ 30.37 million $ 8.75 million
Jan 26, 5 PM $ 0.154
+0.18%
$ 30.35 million $ 8.75 million
Jan 26, 4 PM $ 0.154
-0.54%
$ 30.31 million $ 8.74 million
Jan 26, 3 PM $ 0.154
+0.29%
$ 30.47 million $ 8.72 million
Jan 26, 2 PM $ 0.154
-0.45%
$ 30.4 million $ 8.51 million
Jan 26, 1 PM $ 0.155
+1.02%
$ 30.49 million $ 8.08 million
Jan 26, 12 PM $ 0.153
-0.04%
$ 30.19 million $ 7.61 million
Jan 26, 11 AM $ 0.153
+0.42%
$ 30.2 million $ 7.2 million
Jan 26, 10 AM $ 0.152
+0.04%
$ 30.09 million $ 6.73 million
Jan 26, 9 AM $ 0.152
-0.77%
$ 30.08 million $ 6.28 million
Jan 26, 8 AM $ 0.153
-0.22%
$ 30.29 million $ 5.78 million
Jan 26, 7 AM $ 0.154
+0.39%
$ 30.36 million $ 5.3 million
Jan 26, 6 AM $ 0.153
-0.13%
$ 30.24 million $ 4.81 million
Jan 26, 5 AM $ 0.153
+0.04%
$ 30.28 million $ 4.32 million
Jan 26, 4 AM $ 0.153
+0.02%
$ 30.27 million $ 3.91 million
Jan 26, 3 AM $ 0.153
+1.49%
$ 30.26 million $ 3.52 million
Jan 26, 2 AM $ 0.151
-1.85%
$ 29.82 million $ 14.7 million
Jan 26, 1 AM $ 0.154
+0.34%
$ 30.38 million $ 14.48 million
Jan 26, 12 AM $ 0.153
+0.78%
$ 30.28 million $ 14.04 million
Jan 25, 11 PM $ 0.152
-1.18%
$ 30.05 million $ 13.53 million
Jan 25, 10 PM $ 0.154
+1.11%
$ 30.41 million $ 13.04 million
Jan 25, 9 PM $ 0.152
+0.23%
$ 30.07 million $ 12.58 million