BabyShark Historical Data

BABYSHARK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0575
+4.12%
$ 12.37 million $ 496,090
Mar 27, 5 PM $ 0.0553
+0.19%
$ 11.88 million $ 492,525
Mar 27, 4 PM $ 0.0552
-0.77%
$ 11.86 million $ 496,055
Mar 27, 3 PM $ 0.0556
+1.20%
$ 11.95 million $ 496,361
Mar 27, 2 PM $ 0.0549
+0.76%
$ 11.8 million $ 495,330
Mar 27, 1 PM $ 0.0545
-4.02%
$ 11.71 million $ 498,318
Mar 27, 12 PM $ 0.0567
-0.35%
$ 12.19 million $ 490,251
Mar 27, 11 AM $ 0.0569
+2.32%
$ 12.24 million $ 496,678
Mar 27, 10 AM $ 0.0556
+0.92%
$ 11.96 million $ 498,172
Mar 27, 9 AM $ 0.0551
-0.04%
$ 11.85 million $ 496,546
Mar 27, 8 AM $ 0.0552
-2.61%
$ 11.87 million $ 495,715
Mar 27, 7 AM $ 0.0567
+3.58%
$ 12.19 million $ 502,990
Mar 27, 6 AM $ 0.0547
+1.62%
$ 11.77 million $ 499,294
Mar 27, 5 AM $ 0.0539
-1.27%
$ 11.58 million $ 498,612
Mar 27, 4 AM $ 0.0546
+1.74%
$ 11.73 million $ 499,178
Mar 27, 3 AM $ 0.0536
+1.87%
$ 11.53 million $ 500,766
Mar 27, 2 AM $ 0.0527
-2.08%
$ 11.32 million $ 503,224
Mar 27, 1 AM $ 0.0538
-0.42%
$ 11.57 million $ 508,651
Mar 27, 12 AM $ 0.054
+0.48%
$ 11.61 million $ 513,240
Mar 26, 11 PM $ 0.0538
-0.31%
$ 11.57 million $ 502,264
Mar 26, 10 PM $ 0.054
-1.16%
$ 11.61 million $ 498,833
Mar 26, 9 PM $ 0.0546
-0.31%
$ 11.74 million $ 500,324
Mar 26, 8 PM $ 0.0549
+1.39%
$ 11.8 million $ 501,200
Mar 26, 7 PM $ 0.0542
-0.14%
$ 11.65 million $ 503,467
Mar 26, 6 PM $ 0.0543
-0.05%
$ 11.67 million $ 504,869
Mar 26, 5 PM $ 0.0543
-1.32%
$ 11.67 million $ 512,651
Mar 26, 4 PM $ 0.055
-0.44%
$ 11.82 million $ 531,557
Mar 26, 3 PM $ 0.0552
-3.22%
$ 11.87 million $ 537,573
Mar 26, 2 PM $ 0.057
+2.65%
$ 12.25 million $ 541,787
Mar 26, 1 PM $ 0.0555
+0.37%
$ 11.94 million $ 569,514
Mar 26, 12 PM $ 0.0553
+3.14%
$ 11.89 million $ 581,559
Mar 26, 11 AM $ 0.0536
-0.21%
$ 11.52 million $ 574,066
Mar 26, 10 AM $ 0.0537
-0.76%
$ 11.54 million $ 569,765
Mar 26, 9 AM $ 0.0541
-0.18%
$ 11.64 million $ 570,605
Mar 26, 8 AM $ 0.0543
-2.16%
$ 11.67 million $ 561,070
Mar 26, 7 AM $ 0.0555
-1.24%
$ 11.93 million $ 559,969
Mar 26, 6 AM $ 0.0562
-1.76%
$ 12.09 million $ 562,289
Mar 26, 5 AM $ 0.0572
+1.71%
$ 12.3 million $ 560,142
Mar 26, 4 AM $ 0.0563
+1.71%
$ 12.1 million $ 559,795
Mar 26, 3 AM $ 0.0554
-1.77%
$ 11.92 million $ 559,270
Mar 26, 2 AM $ 0.0564
+0.98%
$ 12.14 million $ 560,670
Mar 26, 1 AM $ 0.0559
-4.72%
$ 12.02 million $ 559,790
Mar 26, 12 AM $ 0.0587
-2.34%
$ 12.63 million $ 560,989
Mar 25, 11 PM $ 0.0602
-0.02%
$ 12.94 million $ 560,555
Mar 25, 10 PM $ 0.0601
+0.46%
$ 12.92 million $ 554,003
Mar 25, 9 PM $ 0.0597
-0.85%
$ 12.85 million $ 550,419
Mar 25, 8 PM $ 0.0604
+0.62%
$ 12.98 million $ 546,913
Mar 25, 7 PM $ 0.06
-0.01%
$ 12.9 million $ 540,800
Mar 25, 6 PM $ 0.06
-0.33%
$ 12.9 million $ 538,229
Mar 25, 5 PM $ 0.0603
-10.03%
$ 12.96 million $ 533,992