BabyShark Historical Data

BABYSHARK Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0159
+1.12%
$5.61 million $459,262
May 22, 8 AM $0.0158
-0.70%
$5.55 million $461,984
May 22, 7 AM $0.0159
+0.25%
$5.59 million $467,723
May 22, 6 AM $0.0158
+0.36%
$5.58 million $499,816
May 22, 5 AM $0.0158
-7.81%
$5.56 million $504,126
May 22, 4 AM $0.0171
-5.90%
$6.04 million $485,859
May 22, 3 AM $0.0182
-0.61%
$6.41 million $489,045
May 22, 2 AM $0.0183
+2.18%
$6.45 million $453,963
May 22, 1 AM $0.0179
+2.94%
$6.32 million $443,916
May 22, 12 AM $0.0174
+4.85%
$6.14 million $452,781
May 21, 11 PM $0.0166
-1.25%
$5.85 million $447,494
May 21, 10 PM $0.0168
+1.10%
$5.93 million $445,326
May 21, 9 PM $0.0166
-0.59%
$5.86 million $456,425
May 21, 8 PM $0.0167
+2.31%
$5.9 million $454,011
May 21, 7 PM $0.0164
-1.82%
$5.76 million $462,345
May 21, 6 PM $0.0167
+3.04%
$5.87 million $437,714
May 21, 5 PM $0.0162
+0.80%
$5.7 million $470,813
May 21, 4 PM $0.016
-3.39%
$5.65 million $480,241
May 21, 3 PM $0.0166
+0.50%
$5.85 million $490,555
May 21, 2 PM $0.0165
-1.47%
$5.82 million $494,923
May 21, 1 PM $0.0168
+0.04%
$5.91 million $499,484
May 21, 12 PM $0.0168
-3.01%
$5.9 million $499,623
May 21, 11 AM $0.0173
+2.62%
$6.09 million $499,306
May 21, 10 AM $0.0168
-1.39%
$5.93 million $498,463
May 21, 9 AM $0.0171
+1.61%
$6.01 million $497,585
May 21, 8 AM $0.0168
-3.45%
$5.92 million $492,807
May 21, 7 AM $0.0174
-3.90%
$6.13 million $490,579
May 21, 6 AM $0.0181
-2.56%
$6.38 million $457,467
May 21, 5 AM $0.0186
+2.47%
$6.55 million $451,734
May 21, 4 AM $0.0181
-1.16%
$6.39 million $460,975
May 21, 3 AM $0.0184
+0.32%
$6.46 million $456,501
May 21, 2 AM $0.0183
-1.04%
$6.44 million $463,197
May 21, 1 AM $0.0185
-2.98%
$6.51 million $463,675
May 21, 12 AM $0.0191
+1.94%
$6.71 million $468,897
May 20, 11 PM $0.0187
-0.60%
$6.58 million $467,564
May 20, 10 PM $0.0188
-2.13%
$6.62 million $470,534
May 20, 9 PM $0.0192
+0.67%
$6.77 million $465,994
May 20, 8 PM $0.0191
-2.46%
$6.72 million $468,813
May 20, 7 PM $0.0196
-1.73%
$6.89 million $460,878
May 20, 6 PM $0.0199
+1.37%
$7.01 million $460,702
May 20, 5 PM $0.0196
+3.53%
$6.92 million $452,490
May 20, 4 PM $0.019
+3.57%
$6.69 million $444,706
May 20, 3 PM $0.0183
+1.72%
$6.46 million $426,549
May 20, 2 PM $0.018
-4.91%
$6.35 million $425,783
May 20, 1 PM $0.019
-0.13%
$6.68 million $429,167
May 20, 12 PM $0.019
+0.00%
$6.69 million $438,169
May 20, 11 AM $0.019
+0.19%
$6.69 million $437,205
May 20, 10 AM $0.019
-0.39%
$6.67 million $445,020
May 20, 9 AM $0.019
+0.10%
$6.7 million $445,414
May 20, 8 AM $0.019
-2.36%
$6.69 million $456,654