BabyShark Historical Data

BABYSHARK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.152
+0.23%
$ 30.07 million $ 12.58 million
Jan 25, 8 PM $ 0.152
-0.25%
$ 30 million $ 12.12 million
Jan 25, 7 PM $ 0.152
+0.32%
$ 30.08 million $ 11.62 million
Jan 25, 6 PM $ 0.152
-0.18%
$ 29.98 million $ 11.14 million
Jan 25, 5 PM $ 0.152
-0.58%
$ 30.04 million $ 10.7 million
Jan 25, 4 PM $ 0.153
+0.75%
$ 30.21 million $ 10.21 million
Jan 25, 3 PM $ 0.152
-0.44%
$ 29.99 million $ 9.78 million
Jan 25, 2 PM $ 0.153
+0.18%
$ 30.12 million $ 9.33 million
Jan 25, 1 PM $ 0.152
-0.41%
$ 30.07 million $ 8.8 million
Jan 25, 12 PM $ 0.153
-0.02%
$ 30.08 million $ 8.41 million
Jan 25, 11 AM $ 0.153
-0.10%
$ 30.2 million $ 7.94 million
Jan 25, 10 AM $ 0.153
+0.51%
$ 30.15 million $ 7.56 million
Jan 25, 9 AM $ 0.152
+0.22%
$ 30.07 million $ 7.04 million
Jan 25, 8 AM $ 0.152
-0.28%
$ 30.01 million $ 6.61 million
Jan 25, 7 AM $ 0.152
+0.51%
$ 30.09 million $ 6.17 million
Jan 25, 6 AM $ 0.152
-0.68%
$ 29.94 million $ 5.71 million
Jan 25, 5 AM $ 0.153
-0.46%
$ 30.15 million $ 5.22 million
Jan 25, 4 AM $ 0.153
+0.04%
$ 30.28 million $ 4.75 million
Jan 25, 3 AM $ 0.153
-0.12%
$ 30.27 million $ 4.32 million
Jan 25, 2 AM $ 0.154
-0.40%
$ 30.31 million $ 14.56 million
Jan 25, 1 AM $ 0.154
+0.19%
$ 30.43 million $ 14.13 million
Jan 25, 12 AM $ 0.154
-0.42%
$ 30.37 million $ 13.61 million
Jan 24, 11 PM $ 0.155
-0.06%
$ 30.5 million $ 13.15 million
Jan 24, 10 PM $ 0.155
+0.04%
$ 30.52 million $ 12.64 million
Jan 24, 9 PM $ 0.155
+0.47%
$ 30.51 million $ 12.2 million
Jan 24, 8 PM $ 0.154
-0.20%
$ 30.37 million $ 11.72 million
Jan 24, 7 PM $ 0.154
+0.44%
$ 30.43 million $ 11.27 million
Jan 24, 6 PM $ 0.153
-0.18%
$ 30.3 million $ 10.8 million
Jan 24, 5 PM $ 0.154
-0.14%
$ 30.35 million $ 10.38 million
Jan 24, 4 PM $ 0.154
-0.61%
$ 30.39 million $ 9.94 million
Jan 24, 3 PM $ 0.155
-0.32%
$ 30.58 million $ 9.48 million
Jan 24, 2 PM $ 0.155
+0.11%
$ 30.68 million $ 9.05 million
Jan 24, 1 PM $ 0.155
+0.45%
$ 30.64 million $ 8.6 million
Jan 24, 12 PM $ 0.155
-0.45%
$ 30.51 million $ 8.11 million
Jan 24, 11 AM $ 0.155
-0.16%
$ 30.64 million $ 7.59 million
Jan 24, 10 AM $ 0.156
-0.45%
$ 30.71 million $ 7.11 million
Jan 24, 9 AM $ 0.156
+0.04%
$ 30.83 million $ 6.64 million
Jan 24, 8 AM $ 0.156
-0.60%
$ 30.79 million $ 6.14 million
Jan 24, 7 AM $ 0.157
+1.58%
$ 31 million $ 5.67 million
Jan 24, 6 AM $ 0.155
+0.69%
$ 30.52 million $ 5.19 million
Jan 24, 5 AM $ 0.154
+0.12%
$ 30.31 million $ 4.74 million
Jan 24, 4 AM $ 0.153
-0.38%
$ 30.28 million $ 4.28 million
Jan 24, 3 AM $ 0.154
-0.50%
$ 30.39 million $ 3.76 million
Jan 24, 2 AM $ 0.155
+0.64%
$ 30.54 million $ 13.91 million
Jan 24, 1 AM $ 0.154
-0.55%
$ 30.35 million $ 13.45 million
Jan 24, 12 AM $ 0.155
+0.02%
$ 30.52 million $ 13.02 million
Jan 23, 11 PM $ 0.155
+0.31%
$ 30.51 million $ 12.56 million
Jan 23, 10 PM $ 0.154
-0.05%
$ 30.42 million $ 12.09 million
Jan 23, 9 PM $ 0.154
+1.28%
$ 30.42 million $ 11.64 million
Jan 23, 8 PM $ 0.152
+0.56%
$ 30.05 million $ 11.14 million