BabyShark Historical Data

BABYSHARK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.152
+0.56%
$ 30.05 million $ 11.14 million
Jan 23, 7 PM $ 0.151
-0.47%
$ 29.88 million $ 10.71 million
Jan 23, 6 PM $ 0.152
-0.18%
$ 30.02 million $ 10.29 million
Jan 23, 5 PM $ 0.152
+0.42%
$ 30.08 million $ 9.86 million
Jan 23, 4 PM $ 0.152
-0.28%
$ 29.95 million $ 9.4 million
Jan 23, 3 PM $ 0.152
+1.26%
$ 30.04 million $ 8.92 million
Jan 23, 2 PM $ 0.15
-0.05%
$ 29.8 million $ 8.46 million
Jan 23, 1 PM $ 0.15
+0.25%
$ 29.68 million $ 7.96 million
Jan 23, 12 PM $ 0.15
+0.48%
$ 29.59 million $ 7.5 million
Jan 23, 11 AM $ 0.149
+0.34%
$ 29.46 million $ 7.04 million
Jan 23, 10 AM $ 0.149
+0.00%
$ 29.36 million $ 6.57 million
Jan 23, 9 AM $ 0.149
+0.33%
$ 29.36 million $ 6.12 million
Jan 23, 8 AM $ 0.148
-0.87%
$ 29.27 million $ 5.66 million
Jan 23, 7 AM $ 0.15
-0.37%
$ 29.52 million $ 5.24 million
Jan 23, 6 AM $ 0.15
+0.07%
$ 29.63 million $ 4.81 million
Jan 23, 5 AM $ 0.15
-0.13%
$ 29.61 million $ 4.45 million
Jan 23, 4 AM $ 0.15
-0.77%
$ 29.65 million $ 3.98 million
Jan 23, 3 AM $ 0.151
+0.61%
$ 29.88 million $ 3.49 million
Jan 23, 2 AM $ 0.15
+0.25%
$ 29.7 million $ 13.35 million
Jan 23, 1 AM $ 0.15
+0.53%
$ 29.62 million $ 12.93 million
Jan 23, 12 AM $ 0.149
+1.67%
$ 29.47 million $ 12.45 million
Jan 22, 11 PM $ 0.147
-0.21%
$ 28.94 million $ 11.98 million
Jan 22, 10 PM $ 0.147
+0.05%
$ 29 million $ 11.59 million
Jan 22, 9 PM $ 0.147
-0.65%
$ 28.97 million $ 11.14 million
Jan 22, 8 PM $ 0.148
-0.06%
$ 29.18 million $ 10.68 million
Jan 22, 7 PM $ 0.148
-0.62%
$ 29.19 million $ 10.26 million
Jan 22, 6 PM $ 0.149
-0.69%
$ 29.4 million $ 9.83 million
Jan 22, 5 PM $ 0.15
+0.39%
$ 29.58 million $ 9.38 million
Jan 22, 4 PM $ 0.15
-1.73%
$ 29.46 million $ 8.93 million
Jan 22, 3 PM $ 0.152
+0.40%
$ 29.98 million $ 8.43 million
Jan 22, 2 PM $ 0.152
+2.11%
$ 29.9 million $ 8.01 million
Jan 22, 1 PM $ 0.148
-0.53%
$ 29.24 million $ 7.56 million
Jan 22, 12 PM $ 0.149
-1.14%
$ 29.4 million $ 7.12 million
Jan 22, 11 AM $ 0.151
-0.91%
$ 29.83 million $ 6.65 million
Jan 22, 10 AM $ 0.153
-0.09%
$ 30.1 million $ 6.16 million
Jan 22, 9 AM $ 0.153
+0.97%
$ 30.13 million $ 5.72 million
Jan 22, 8 AM $ 0.151
+0.94%
$ 29.84 million $ 5.19 million
Jan 22, 7 AM $ 0.15
+1.08%
$ 29.56 million $ 4.85 million
Jan 22, 6 AM $ 0.148
-0.22%
$ 29.25 million $ 4.63 million
Jan 22, 5 AM $ 0.149
+0.06%
$ 29.31 million $ 4.23 million
Jan 22, 4 AM $ 0.149
+0.21%
$ 29.29 million $ 3.79 million
Jan 22, 3 AM $ 0.148
-0.33%
$ 29.24 million $ 3.37 million
Jan 22, 2 AM $ 0.149
+0.03%
$ 29.33 million $ 13.18 million
Jan 22, 1 AM $ 0.149
+0.13%
$ 29.32 million $ 12.7 million
Jan 22, 12 AM $ 0.149
-1.12%
$ 29.28 million $ 12.25 million
Jan 21, 11 PM $ 0.15
-0.44%
$ 29.61 million $ 11.83 million
Jan 21, 10 PM $ 0.151
-0.89%
$ 29.75 million $ 11.4 million
Jan 21, 9 PM $ 0.152
+2.11%
$ 30.01 million $ 10.97 million
Jan 21, 8 PM $ 0.149
+0.03%
$ 29.37 million $ 10.48 million
Jan 21, 7 PM $ 0.149
+1.43%
$ 29.39 million $ 10.08 million