BabyShark Historical Data

BABYSHARK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0195
+0.46%
$6.85 million $460,224
May 20, 6 AM $0.0194
-0.45%
$6.82 million $466,362
May 20, 5 AM $0.0195
-2.79%
$6.85 million $456,500
May 20, 4 AM $0.02
+0.07%
$7.05 million $450,583
May 20, 3 AM $0.02
-0.91%
$7.05 million $444,534
May 20, 2 AM $0.0202
-0.81%
$7.11 million $425,295
May 20, 1 AM $0.0204
+1.44%
$7.17 million $439,288
May 20, 12 AM $0.0201
+1.18%
$7.07 million $441,257
May 19, 11 PM $0.0198
+0.97%
$6.98 million $450,449
May 19, 10 PM $0.0196
-1.18%
$6.92 million $468,446
May 19, 9 PM $0.0199
-0.61%
$7 million $476,275
May 19, 8 PM $0.02
+0.06%
$7.04 million $477,700
May 19, 7 PM $0.02
+0.03%
$7.04 million $496,276
May 19, 6 PM $0.02
-0.26%
$7.04 million $506,756
May 19, 5 PM $0.02
+0.03%
$7.06 million $474,785
May 19, 4 PM $0.02
-0.84%
$7.05 million $476,061
May 19, 3 PM $0.0202
-2.22%
$7.11 million $515,299
May 19, 2 PM $0.0207
+1.38%
$7.27 million $514,226
May 19, 1 PM $0.0204
-1.43%
$7.17 million $514,044
May 19, 12 PM $0.0207
-2.26%
$7.28 million $508,594
May 19, 11 AM $0.0211
+0.39%
$7.44 million $498,644
May 19, 10 AM $0.0211
-2.01%
$7.41 million $494,690
May 19, 9 AM $0.0215
+2.23%
$7.57 million $491,801
May 19, 8 AM $0.021
-0.44%
$7.4 million $490,096
May 19, 7 AM $0.0211
-1.50%
$7.44 million $495,213
May 19, 6 AM $0.0214
-0.36%
$7.55 million $489,532
May 19, 5 AM $0.0215
-1.08%
$7.58 million $497,043
May 19, 4 AM $0.0218
-0.65%
$7.66 million $495,518
May 19, 3 AM $0.0219
-0.81%
$7.71 million $500,355
May 19, 2 AM $0.0221
-2.64%
$7.77 million $498,684
May 19, 1 AM $0.0227
-0.70%
$7.98 million $489,961
May 19, 12 AM $0.0228
-2.20%
$8.04 million $497,622
May 18, 11 PM $0.0234
+3.20%
$8.22 million $489,248
May 18, 10 PM $0.0226
+0.39%
$7.97 million $486,821
May 18, 9 PM $0.0225
+0.71%
$7.94 million $479,334
May 18, 8 PM $0.0224
-0.06%
$7.88 million $479,386
May 18, 7 PM $0.0224
+0.93%
$7.89 million $458,132
May 18, 6 PM $0.0222
+1.52%
$7.81 million $452,994
May 18, 5 PM $0.0219
-0.05%
$7.7 million $467,420
May 18, 4 PM $0.0219
-2.03%
$7.7 million $478,232
May 18, 3 PM $0.0223
-1.70%
$7.86 million $488,482
May 18, 2 PM $0.0227
-2.50%
$8 million $495,026
May 18, 1 PM $0.0233
+6.57%
$8.21 million $489,518
May 18, 12 PM $0.0219
+0.86%
$7.7 million $471,740
May 18, 11 AM $0.0217
-3.57%
$7.64 million $488,466
May 18, 10 AM $0.0225
-0.09%
$7.92 million $471,615
May 18, 9 AM $0.0225
-1.94%
$7.93 million $496,309
May 18, 8 AM $0.023
-0.61%
$8.09 million $496,972
May 18, 7 AM $0.0231
-0.85%
$8.14 million $494,254
May 18, 6 AM $0.0233
-1.19%
$8.2 million $510,188