BabyShark Historical Data

BABYSHARK Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0231
-0.85%
$8.14 million $494,254
May 18, 6 AM $0.0233
-1.19%
$8.2 million $510,188
May 18, 5 AM $0.0236
-0.79%
$8.3 million $515,822
May 18, 4 AM $0.0238
-0.62%
$8.37 million $523,322
May 18, 3 AM $0.0239
-1.90%
$8.42 million $515,436
May 18, 2 AM $0.0244
-2.79%
$8.58 million $517,776
May 18, 1 AM $0.0251
-0.63%
$8.83 million $540,181
May 18, 12 AM $0.0252
+2.38%
$8.89 million $542,001
May 17, 11 PM $0.0247
+0.75%
$8.68 million $550,128
May 17, 10 PM $0.0245
+0.22%
$8.62 million $535,544
May 17, 9 PM $0.0244
+2.80%
$8.6 million $545,629
May 17, 8 PM $0.0238
-3.27%
$8.36 million $549,942
May 17, 7 PM $0.0246
+2.58%
$8.65 million $542,425
May 17, 6 PM $0.0239
-2.29%
$8.43 million $540,629
May 17, 5 PM $0.0245
-1.66%
$8.63 million $533,714
May 17, 4 PM $0.0249
-0.87%
$8.77 million $530,109
May 17, 3 PM $0.0251
+1.05%
$8.85 million $551,086
May 17, 2 PM $0.0249
-2.65%
$8.76 million $548,336
May 17, 1 PM $0.0255
-2.25%
$8.97 million $547,997
May 17, 12 PM $0.0261
+0.79%
$9.17 million $550,526
May 17, 11 AM $0.0259
-1.06%
$9.1 million $554,391
May 17, 10 AM $0.0261
-4.61%
$9.2 million $564,101
May 17, 9 AM $0.0274
-1.35%
$9.64 million $618,615
May 17, 8 AM $0.0278
-1.02%
$9.78 million $691,405
May 17, 7 AM $0.0281
-2.38%
$9.88 million $725,762
May 17, 6 AM $0.0287
+4.03%
$10.12 million $780,549
May 17, 5 AM $0.0276
+1.35%
$9.72 million $784,978
May 17, 4 AM $0.0273
-1.11%
$9.6 million $789,036
May 17, 3 AM $0.0276
-2.04%
$9.7 million $829,384
May 17, 2 AM $0.0281
-1.47%
$9.91 million $827,053
May 17, 1 AM $0.0286
+2.45%
$10.05 million $822,744
May 17, 12 AM $0.0279
-0.65%
$9.81 million $822,157
May 16, 11 PM $0.0281
-1.57%
$7.49 million $822,384
May 16, 10 PM $0.0285
-1.84%
$7.61 million $829,448
May 16, 9 PM $0.029
+3.15%
$7.75 million $835,277
May 16, 8 PM $0.0281
+1.73%
$7.51 million $859,027
May 16, 7 PM $0.0277
+0.26%
$7.39 million $874,893
May 16, 6 PM $0.0277
-1.24%
$7.4 million $885,148
May 16, 5 PM $0.0281
+2.85%
$7.5 million $889,056
May 16, 4 PM $0.0273
-4.62%
$7.29 million $909,495
May 16, 3 PM $0.0286
-3.09%
$7.64 million $899,459
May 16, 2 PM $0.0295
+0.33%
$7.89 million $919,615
May 16, 1 PM $0.0294
-0.04%
$7.86 million $941,226
May 16, 12 PM $0.0295
+2.70%
$7.86 million $983,244
May 16, 11 AM $0.0287
-2.54%
$7.66 million $1.03 million
May 16, 10 AM $0.0294
+2.97%
$7.86 million $1.08 million
May 16, 9 AM $0.0286
-5.08%
$7.63 million $1.08 million
May 16, 8 AM $0.0302
-3.36%
$8.07 million $1.12 million
May 16, 7 AM $0.0313
-0.48%
$8.35 million $1.15 million
May 16, 6 AM $0.0314
-1.62%
$8.39 million $1.17 million