BabyShark Historical Data

BABYSHARK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0587
-1.19%
$ 12.63 million $ 644,263
Mar 23, 3 PM $ 0.0594
-1.79%
$ 12.77 million $ 647,149
Mar 23, 2 PM $ 0.0605
-0.38%
$ 13.01 million $ 646,593
Mar 23, 1 PM $ 0.0609
+0.63%
$ 13.09 million $ 640,686
Mar 23, 12 PM $ 0.0605
-4.71%
$ 13.01 million $ 639,312
Mar 23, 11 AM $ 0.0635
+6.57%
$ 13.65 million $ 621,884
Mar 23, 10 AM $ 0.0596
+3.88%
$ 12.81 million $ 589,964
Mar 23, 9 AM $ 0.0574
-2.57%
$ 12.33 million $ 583,452
Mar 23, 8 AM $ 0.0588
-3.68%
$ 12.64 million $ 568,562
Mar 23, 7 AM $ 0.061
+2.37%
$ 13.11 million $ 550,818
Mar 23, 6 AM $ 0.0596
+1.37%
$ 12.8 million $ 517,873
Mar 23, 5 AM $ 0.0587
+1.01%
$ 12.63 million $ 491,581
Mar 23, 4 AM $ 0.0582
+2.02%
$ 12.51 million $ 488,018
Mar 23, 3 AM $ 0.057
+2.42%
$ 12.26 million $ 482,090
Mar 23, 2 AM $ 0.0556
+1.95%
$ 11.95 million $ 474,555
Mar 23, 1 AM $ 0.0545
+0.70%
$ 11.72 million $ 468,536
Mar 23, 12 AM $ 0.0541
+1.05%
$ 11.64 million $ 463,024
Mar 22, 11 PM $ 0.0536
-0.10%
$ 11.52 million $ 461,546
Mar 22, 10 PM $ 0.0536
-0.50%
$ 11.53 million $ 464,777
Mar 22, 9 PM $ 0.0539
-0.69%
$ 11.59 million $ 466,047
Mar 22, 8 PM $ 0.0543
-1.78%
$ 11.67 million $ 465,923
Mar 22, 7 PM $ 0.0552
+1.57%
$ 11.87 million $ 464,613
Mar 22, 6 PM $ 0.0543
+6.67%
$ 11.67 million $ 461,512
Mar 22, 5 PM $ 0.0509
-7.08%
$ 10.94 million $ 455,202
Mar 22, 4 PM $ 0.0549
+1.71%
$ 11.81 million $ 451,360
Mar 22, 3 PM $ 0.054
+1.58%
$ 11.61 million $ 453,212
Mar 22, 2 PM $ 0.0532
+1.61%
$ 11.43 million $ 452,002
Mar 22, 1 PM $ 0.0523
+4.19%
$ 11.25 million $ 452,852
Mar 22, 12 PM $ 0.0502
+0.16%
$ 10.79 million $ 444,113
Mar 22, 11 AM $ 0.0501
-0.58%
$ 10.78 million $ 430,344
Mar 22, 10 AM $ 0.0504
+0.09%
$ 10.84 million $ 436,329
Mar 22, 9 AM $ 0.0504
+0.05%
$ 10.83 million $ 435,678
Mar 22, 8 AM $ 0.0503
-0.41%
$ 10.82 million $ 436,198
Mar 22, 7 AM $ 0.0505
+0.09%
$ 10.87 million $ 436,763
Mar 22, 6 AM $ 0.0505
-0.11%
$ 10.86 million $ 439,123
Mar 22, 5 AM $ 0.0506
-1.83%
$ 10.87 million $ 439,901
Mar 22, 4 AM $ 0.0515
-0.62%
$ 11.07 million $ 439,120
Mar 22, 3 AM $ 0.0518
-0.43%
$ 11.14 million $ 435,124
Mar 22, 2 AM $ 0.0521
+0.01%
$ 11.19 million $ 435,372
Mar 22, 1 AM $ 0.0521
-0.06%
$ 11.19 million $ 434,368
Mar 22, 12 AM $ 0.0521
-0.78%
$ 11.2 million $ 437,590
Mar 21, 11 PM $ 0.0525
-2.18%
$ 11.28 million $ 438,207
Mar 21, 10 PM $ 0.0537
-0.16%
$ 11.54 million $ 432,927
Mar 21, 9 PM $ 0.0537
-0.15%
$ 11.55 million $ 432,536
Mar 21, 8 PM $ 0.0538
-0.50%
$ 11.57 million $ 431,779
Mar 21, 7 PM $ 0.0541
-0.09%
$ 11.63 million $ 432,128
Mar 21, 6 PM $ 0.0541
+0.20%
$ 11.64 million $ 431,612
Mar 21, 5 PM $ 0.054
+0.07%
$ 11.62 million $ 429,727
Mar 21, 4 PM $ 0.054
-1.39%
$ 11.61 million $ 429,322
Mar 21, 3 PM $ 0.0548
+0.04%
$ 11.77 million $ 419,369