BabyShark Historical Data

BABYSHARK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.147
+0.25%
$ 28.97 million $ 9.58 million
Jan 21, 5 PM $ 0.147
-0.31%
$ 28.9 million $ 9.19 million
Jan 21, 4 PM $ 0.147
-1.85%
$ 28.99 million $ 8.7 million
Jan 21, 3 PM $ 0.15
+0.40%
$ 29.54 million $ 8.22 million
Jan 21, 2 PM $ 0.149
+0.37%
$ 29.42 million $ 7.82 million
Jan 21, 1 PM $ 0.149
-0.13%
$ 29.3 million $ 7.36 million
Jan 21, 12 PM $ 0.149
-0.60%
$ 29.34 million $ 7.03 million
Jan 21, 11 AM $ 0.15
-0.69%
$ 29.53 million $ 6.95 million
Jan 21, 10 AM $ 0.151
-0.31%
$ 29.73 million $ 6.93 million
Jan 21, 9 AM $ 0.151
-0.07%
$ 29.82 million $ 6.89 million
Jan 21, 8 AM $ 0.151
-1.66%
$ 29.84 million $ 6.7 million
Jan 21, 7 AM $ 0.154
+0.63%
$ 30.14 million $ 6.2 million
Jan 21, 6 AM $ 0.153
+1.30%
$ 30.15 million $ 5.51 million
Jan 21, 5 AM $ 0.151
+0.23%
$ 29.76 million $ 5.01 million
Jan 21, 4 AM $ 0.151
-0.11%
$ 29.72 million $ 4.59 million
Jan 21, 3 AM $ 0.151
+0.09%
$ 29.73 million $ 4.14 million
Jan 21, 2 AM $ 0.151
-0.39%
$ 29.7 million $ 27.08 million
Jan 21, 1 AM $ 0.151
+0.32%
$ 29.82 million $ 26.67 million
Jan 21, 12 AM $ 0.151
+0.16%
$ 29.72 million $ 26.17 million
Jan 20, 11 PM $ 0.151
+0.09%
$ 29.67 million $ 25.65 million
Jan 20, 10 PM $ 0.15
-0.28%
$ 29.65 million $ 25.17 million
Jan 20, 9 PM $ 0.151
-0.59%
$ 29.7 million $ 24.66 million
Jan 20, 8 PM $ 0.152
-0.24%
$ 29.91 million $ 24.24 million
Jan 20, 7 PM $ 0.152
+0.36%
$ 29.98 million $ 23.77 million
Jan 20, 6 PM $ 0.152
-0.26%
$ 29.9 million $ 23.29 million
Jan 20, 5 PM $ 0.152
+0.79%
$ 29.98 million $ 22.67 million
Jan 20, 4 PM $ 0.151
-0.20%
$ 29.79 million $ 22.18 million
Jan 20, 3 PM $ 0.151
+0.00%
$ 29.8 million $ 21.68 million
Jan 20, 2 PM $ 0.151
-1.04%
$ 29.8 million $ 21.22 million
Jan 20, 1 PM $ 0.153
-0.63%
$ 30.12 million $ 20.73 million
Jan 20, 12 PM $ 0.154
+0.03%
$ 30.31 million $ 20.28 million
Jan 20, 11 AM $ 0.154
+1.16%
$ 30.3 million $ 19.73 million
Jan 20, 10 AM $ 0.152
-0.76%
$ 29.93 million $ 19.34 million
Jan 20, 9 AM $ 0.153
-0.19%
$ 30.16 million $ 19 million
Jan 20, 8 AM $ 0.153
-0.39%
$ 30.24 million $ 18.59 million
Jan 20, 7 AM $ 0.154
-0.90%
$ 30.35 million $ 18.1 million
Jan 20, 6 AM $ 0.155
-0.11%
$ 30.63 million $ 17.56 million
Jan 20, 5 AM $ 0.156
+0.77%
$ 30.66 million $ 17.03 million
Jan 20, 4 AM $ 0.154
-0.70%
$ 30.39 million $ 16.52 million
Jan 20, 3 AM $ 0.155
+0.63%
$ 30.64 million $ 16.01 million
Jan 20, 2 AM $ 0.155
+1.78%
$ 30.45 million $ 15.46 million
Jan 20, 1 AM $ 0.152
-0.06%
$ 29.94 million $ 14.94 million
Jan 20, 12 AM $ 0.152
+0.51%
$ 29.93 million $ 14.49 million
Jan 19, 11 PM $ 0.151
+0.13%
$ 29.74 million $ 14.03 million
Jan 19, 10 PM $ 0.151
-0.08%
$ 29.7 million $ 13.48 million
Jan 19, 9 PM $ 0.151
+0.00%
$ 29.74 million $ 13 million
Jan 19, 8 PM $ 0.151
-0.10%
$ 29.72 million $ 12.56 million
Jan 19, 7 PM $ 0.151
+0.14%
$ 29.75 million $ 12.12 million
Jan 19, 6 PM $ 0.151
+0.52%
$ 29.71 million $ 11.62 million
Jan 19, 5 PM $ 0.15
+0.33%
$ 29.58 million $ 11.13 million