BabyShark Historical Data

BABYSHARK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.15
+0.33%
$ 29.58 million $ 11.13 million
Jan 19, 4 PM $ 0.15
-0.12%
$ 29.46 million $ 10.63 million
Jan 19, 3 PM $ 0.15
+0.50%
$ 29.5 million $ 10.19 million
Jan 19, 2 PM $ 0.149
+0.02%
$ 29.33 million $ 9.7 million
Jan 19, 1 PM $ 0.149
+0.81%
$ 29.34 million $ 9.24 million
Jan 19, 12 PM $ 0.148
-1.65%
$ 29.11 million $ 8.75 million
Jan 19, 11 AM $ 0.15
-1.29%
$ 29.59 million $ 8.19 million
Jan 19, 10 AM $ 0.152
+1.25%
$ 30.08 million $ 7.59 million
Jan 19, 9 AM $ 0.15
-0.77%
$ 30.07 million $ 6.79 million
Jan 19, 8 AM $ 0.152
+3.41%
$ 29.95 million $ 6.23 million
Jan 19, 7 AM $ 0.147
-0.06%
$ 28.96 million $ 5.7 million
Jan 19, 6 AM $ 0.147
+0.40%
$ 28.98 million $ 5.23 million
Jan 19, 5 AM $ 0.147
-0.14%
$ 28.86 million $ 4.74 million
Jan 19, 4 AM $ 0.147
-0.02%
$ 28.9 million $ 4.27 million
Jan 19, 3 AM $ 0.147
+0.02%
$ 28.86 million $ 3.85 million
Jan 19, 2 AM $ 0.147
+0.08%
$ 28.91 million $ 9.92 million
Jan 19, 1 AM $ 0.147
-0.84%
$ 28.94 million $ 9.4 million
Jan 19, 12 AM $ 0.148
-0.84%
$ 29.12 million $ 8.78 million
Jan 18, 11 PM $ 0.149
-0.98%
$ 29.42 million $ 8.22 million
Jan 18, 10 PM $ 0.151
+0.73%
$ 29.66 million $ 7.78 million
Jan 18, 9 PM $ 0.15
-0.37%
$ 29.45 million $ 7.29 million
Jan 18, 8 PM $ 0.15
+0.18%
$ 29.56 million $ 6.89 million
Jan 18, 7 PM $ 0.15
-0.02%
$ 29.53 million $ 6.39 million
Jan 18, 6 PM $ 0.15
-0.57%
$ 29.52 million $ 5.91 million
Jan 18, 5 PM $ 0.151
+0.74%
$ 29.68 million $ 5.4 million
Jan 18, 4 PM $ 0.15
-0.03%
$ 29.46 million $ 4.97 million
Jan 18, 3 PM $ 0.15
-0.32%
$ 29.48 million $ 4.57 million
Jan 18, 2 PM $ 0.15
+0.25%
$ 29.61 million $ 4.14 million
Jan 18, 1 PM $ 0.15
+0.12%
$ 29.49 million $ 3.66 million
Jan 18, 12 PM $ 0.15
+0.14%
$ 29.45 million $ 3.17 million
Jan 18, 11 AM $ 0.149
-0.27%
$ 29.41 million $ 3.03 million
Jan 18, 10 AM $ 0.15
+0.79%
$ 29.49 million $ 3.02 million
Jan 18, 9 AM $ 0.149
-0.42%
$ 29.26 million $ 2.97 million
Jan 18, 8 AM $ 0.149
-0.32%
$ 29.39 million $ 2.94 million
Jan 18, 7 AM $ 0.15
-0.07%
$ 29.48 million $ 2.88 million
Jan 18, 6 AM $ 0.15
-0.11%
$ 29.5 million $ 2.73 million
Jan 18, 5 AM $ 0.15
+0.63%
$ 29.49 million $ 2.67 million
Jan 18, 4 AM $ 0.149
-0.51%
$ 29.35 million $ 2.52 million
Jan 18, 3 AM $ 0.15
+0.60%
$ 29.5 million $ 2.46 million
Jan 18, 2 AM $ 0.149
-0.84%
$ 29.33 million $ 13.38 million
Jan 18, 1 AM $ 0.15
+0.42%
$ 29.57 million $ 13.34 million
Jan 18, 12 AM $ 0.15
+0.23%
$ 29.45 million $ 13.19 million
Jan 17, 11 PM $ 0.149
-0.55%
$ 29.38 million $ 13.04 million
Jan 17, 10 PM $ 0.15
-0.41%
$ 29.48 million $ 12.88 million
Jan 17, 9 PM $ 0.151
-0.68%
$ 29.66 million $ 12.61 million
Jan 17, 8 PM $ 0.152
+0.32%
$ 29.87 million $ 12.19 million
Jan 17, 7 PM $ 0.151
+0.63%
$ 29.77 million $ 11.74 million
Jan 17, 6 PM $ 0.15
-0.31%
$ 29.52 million $ 11.2 million
Jan 17, 5 PM $ 0.151
-0.09%
$ 29.67 million $ 10.77 million
Jan 17, 4 PM $ 0.151
-0.30%
$ 29.7 million $ 10.34 million