BabyShark Historical Data

BABYSHARK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0605
-0.02%
$ 12.53 million $ 493,632
Mar 17, 1 PM $ 0.0605
-0.35%
$ 12.53 million $ 503,381
Mar 17, 12 PM $ 0.0607
-0.50%
$ 12.57 million $ 586,661
Mar 17, 11 AM $ 0.061
+0.89%
$ 12.64 million $ 588,068
Mar 17, 10 AM $ 0.0608
+0.13%
$ 12.58 million $ 697,412
Mar 17, 9 AM $ 0.0607
-0.25%
$ 12.56 million $ 781,870
Mar 17, 8 AM $ 0.0608
-0.10%
$ 12.59 million $ 777,460
Mar 17, 7 AM $ 0.0609
-0.27%
$ 12.61 million $ 847,322
Mar 17, 6 AM $ 0.0611
-0.22%
$ 12.64 million $ 884,970
Mar 17, 5 AM $ 0.0612
-0.05%
$ 12.67 million $ 887,606
Mar 17, 4 AM $ 0.0612
+0.06%
$ 12.68 million $ 888,526
Mar 17, 3 AM $ 0.0612
-0.59%
$ 12.67 million $ 888,834
Mar 17, 2 AM $ 0.0616
-0.05%
$ 12.74 million $ 894,085
Mar 17, 1 AM $ 0.0616
+0.02%
$ 12.75 million $ 895,526
Mar 17, 12 AM $ 0.0616
-0.28%
$ 12.75 million $ 895,624
Mar 16, 11 PM $ 0.0618
+0.12%
$ 12.78 million $ 894,503
Mar 16, 10 PM $ 0.0617
+0.24%
$ 12.77 million $ 892,477
Mar 16, 9 PM $ 0.0615
+0.07%
$ 12.74 million $ 896,350
Mar 16, 8 PM $ 0.0615
+0.46%
$ 12.73 million $ 892,376
Mar 16, 7 PM $ 0.0612
+0.10%
$ 12.67 million $ 890,854
Mar 16, 6 PM $ 0.0611
-0.88%
$ 12.66 million $ 890,790
Mar 16, 5 PM $ 0.0617
-0.40%
$ 12.77 million $ 890,627
Mar 16, 4 PM $ 0.0619
+1.15%
$ 12.82 million $ 880,211
Mar 16, 3 PM $ 0.0612
-1.01%
$ 12.69 million $ 874,832
Mar 16, 2 PM $ 0.0619
-1.29%
$ 12.8 million $ 822,307
Mar 16, 1 PM $ 0.0627
-0.22%
$ 12.98 million $ 815,551
Mar 16, 12 PM $ 0.0628
-0.53%
$ 13 million $ 733,570
Mar 16, 11 AM $ 0.0631
+1.38%
$ 13.07 million $ 731,760
Mar 16, 10 AM $ 0.0623
+0.17%
$ 12.89 million $ 626,775
Mar 16, 9 AM $ 0.0622
-0.49%
$ 12.87 million $ 532,206
Mar 16, 8 AM $ 0.0625
-0.64%
$ 12.94 million $ 536,666
Mar 16, 7 AM $ 0.0629
+2.04%
$ 13.02 million $ 466,846
Mar 16, 6 AM $ 0.0616
-0.42%
$ 12.74 million $ 426,919
Mar 16, 5 AM $ 0.0618
+0.66%
$ 12.8 million $ 423,770
Mar 16, 4 AM $ 0.0614
+0.81%
$ 12.71 million $ 422,112
Mar 16, 3 AM $ 0.0609
+1.67%
$ 12.61 million $ 423,212
Mar 16, 2 AM $ 0.0599
-0.38%
$ 12.4 million $ 425,810
Mar 16, 1 AM $ 0.0601
+1.43%
$ 12.45 million $ 427,586
Mar 16, 12 AM $ 0.0593
+0.33%
$ 12.27 million $ 427,874
Mar 15, 11 PM $ 0.0591
-1.04%
$ 12.23 million $ 426,759
Mar 15, 10 PM $ 0.0597
+1.00%
$ 12.36 million $ 425,765
Mar 15, 9 PM $ 0.0591
-1.15%
$ 12.24 million $ 425,514
Mar 15, 8 PM $ 0.0598
+0.21%
$ 12.38 million $ 429,238
Mar 15, 7 PM $ 0.0597
-1.49%
$ 12.35 million $ 431,496
Mar 15, 6 PM $ 0.0606
-0.62%
$ 12.54 million $ 429,948
Mar 15, 5 PM $ 0.061
+0.13%
$ 12.62 million $ 432,222
Mar 15, 4 PM $ 0.0609
-0.09%
$ 12.6 million $ 440,349
Mar 15, 3 PM $ 0.0609
+0.10%
$ 12.61 million $ 443,162
Mar 15, 2 PM $ 0.0609
+0.20%
$ 12.6 million $ 442,894
Mar 15, 1 PM $ 0.0608
-0.64%
$ 12.58 million $ 443,235