BabyShark Historical Data

BABYSHARK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.148
-0.50%
$ 29.13 million $ 9.32 million
Jan 15, 3 PM $ 0.148
+0.06%
$ 29.17 million $ 8.89 million
Jan 15, 2 PM $ 0.141
-4.83%
$ 27.67 million $ 8.16 million
Jan 15, 1 PM $ 0.148
-0.59%
$ 29.07 million $ 8 million
Jan 15, 12 PM $ 0.149
+0.22%
$ 29.24 million $ 7.57 million
Jan 15, 11 AM $ 0.148
-0.37%
$ 29.18 million $ 7.14 million
Jan 15, 10 AM $ 0.148
+0.29%
$ 29.21 million $ 6.77 million
Jan 15, 9 AM $ 0.148
+0.60%
$ 29.13 million $ 6.29 million
Jan 15, 8 AM $ 0.147
+0.06%
$ 28.95 million $ 5.83 million
Jan 15, 7 AM $ 0.147
-1.17%
$ 28.94 million $ 5.4 million
Jan 15, 6 AM $ 0.149
-0.11%
$ 29.28 million $ 4.89 million
Jan 15, 5 AM $ 0.149
+0.03%
$ 29.33 million $ 4.41 million
Jan 15, 4 AM $ 0.149
-0.07%
$ 29.3 million $ 4 million
Jan 15, 3 AM $ 0.149
-0.58%
$ 29.32 million $ 3.54 million
Jan 15, 2 AM $ 0.15
-0.14%
$ 29.49 million $ 18.5 million
Jan 15, 1 AM $ 0.15
-0.03%
$ 29.54 million $ 17.94 million
Jan 15, 12 AM $ 0.15
-0.12%
$ 29.54 million $ 17.51 million
Jan 14, 11 PM $ 0.15
-0.06%
$ 29.48 million $ 17.04 million
Jan 14, 10 PM $ 0.15
-0.25%
$ 29.52 million $ 16.77 million
Jan 14, 9 PM $ 0.151
+0.39%
$ 29.6 million $ 16.46 million
Jan 14, 8 PM $ 0.15
-0.10%
$ 29.48 million $ 16.14 million
Jan 14, 7 PM $ 0.15
-0.16%
$ 29.51 million $ 15.84 million
Jan 14, 6 PM $ 0.151
+0.10%
$ 29.56 million $ 15.54 million
Jan 14, 5 PM $ 0.15
-0.43%
$ 29.53 million $ 15.07 million
Jan 14, 4 PM $ 0.151
+0.12%
$ 29.66 million $ 14.66 million
Jan 14, 3 PM $ 0.151
-1.23%
$ 29.63 million $ 14.18 million
Jan 14, 2 PM $ 0.153
+0.37%
$ 30 million $ 13.62 million
Jan 14, 1 PM $ 0.152
-0.74%
$ 29.89 million $ 13.33 million
Jan 14, 12 PM $ 0.153
+0.59%
$ 30.11 million $ 12.98 million
Jan 14, 11 AM $ 0.153
+0.35%
$ 29.89 million $ 12.68 million
Jan 14, 10 AM $ 0.152
-0.04%
$ 29.83 million $ 12.2 million
Jan 14, 9 AM $ 0.152
-0.06%
$ 29.84 million $ 9.62 million
Jan 14, 8 AM $ 0.152
-0.58%
$ 29.86 million $ 9.38 million
Jan 14, 7 AM $ 0.153
+0.34%
$ 30.03 million $ 9.14 million
Jan 14, 6 AM $ 0.153
+0.56%
$ 29.95 million $ 8.87 million
Jan 14, 5 AM $ 0.152
+0.80%
$ 29.83 million $ 8.58 million
Jan 14, 4 AM $ 0.151
-0.47%
$ 29.55 million $ 8.39 million
Jan 14, 3 AM $ 0.151
+0.60%
$ 29.67 million $ 8.24 million
Jan 14, 2 AM $ 0.15
-0.96%
$ 29.59 million $ 14.02 million
Jan 14, 1 AM $ 0.152
-0.09%
$ 29.81 million $ 13.83 million
Jan 14, 12 AM $ 0.152
-0.95%
$ 29.83 million $ 13.57 million
Jan 13, 11 PM $ 0.153
+0.26%
$ 30.13 million $ 13.41 million
Jan 13, 10 PM $ 0.153
+0.66%
$ 30.03 million $ 13.15 million
Jan 13, 9 PM $ 0.152
-0.32%
$ 29.86 million $ 12.96 million
Jan 13, 8 PM $ 0.153
+0.66%
$ 29.93 million $ 12.73 million
Jan 13, 7 PM $ 0.152
+0.92%
$ 29.74 million $ 12.5 million
Jan 13, 6 PM $ 0.15
+0.05%
$ 29.47 million $ 12.26 million
Jan 13, 5 PM $ 0.15
-0.06%
$ 29.45 million $ 12.01 million
Jan 13, 4 PM $ 0.15
-0.58%
$ 29.47 million $ 11.95 million
Jan 13, 3 PM $ 0.151
-0.86%
$ 29.64 million $ 11.83 million