Baby Shark Universe Token Historical Data

BSU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0713
-9.99%
$ 14.15 million $ 7.55 million
Feb 22, 2026 $ 0.0792
-7.81%
$ 15.72 million $ 2.02 million
Feb 21, 2026 $ 0.0859
+1.09%
$ 17.06 million $ 4.01 million
Feb 20, 2026 $ 0.085
-9.36%
$ 16.84 million $ 14.1 million
Feb 19, 2026 $ 0.0938
-4.91%
$ 18.62 million $ 8.2 million
Feb 18, 2026 $ 0.0986
-8.32%
$ 19.56 million $ 9.1 million
Feb 17, 2026 $ 0.108
-12.12%
$ 21.3 million $ 6.73 million
Feb 16, 2026 $ 0.122
+1.64%
$ 24.28 million $ 12.48 million
Feb 15, 2026 $ 0.12
-6.69%
$ 23.84 million $ 17.23 million
Feb 14, 2026 $ 0.129
+7.75%
$ 25.55 million $ 12.79 million
Feb 13, 2026 $ 0.12
-8.25%
$ 23.72 million $ 12.06 million
Feb 12, 2026 $ 0.131
+0.16%
$ 25.85 million $ 12.09 million
Feb 11, 2026 $ 0.13
-1.60%
$ 25.76 million $ 12.34 million
Feb 10, 2026 $ 0.133
+1.37%
$ 26.24 million $ 24.65 million
Feb 9, 2026 $ 0.131
-2.21%
$ 25.89 million $ 14.05 million
Feb 8, 2026 $ 0.134
+1.56%
$ 26.45 million $ 14.61 million
Feb 7, 2026 $ 0.132
-4.38%
$ 26.06 million $ 14.25 million
Feb 6, 2026 $ 0.138
+2.14%
$ 27.26 million $ 12.67 million
Feb 5, 2026 $ 0.135
-9.10%
$ 26.69 million $ 25.16 million
Feb 4, 2026 $ 0.148
+1.72%
$ 29.35 million $ 13.95 million
Feb 3, 2026 $ 0.146
+8.31%
$ 28.86 million $ 18.17 million
Feb 2, 2026 $ 0.135
+0.65%
$ 26.65 million $ 584,995
Feb 1, 2026 $ 0.134
-0.20%
$ 26.48 million $ 12.32 million
Jan 31, 2026 $ 0.134
-7.71%
$ 26.53 million $ 19.11 million
Jan 30, 2026 $ 0.145
-3.27%
$ 28.74 million $ 627,780
Jan 29, 2026 $ 0.15
-5.79%
$ 29.67 million $ 845,747
Jan 28, 2026 $ 0.159
-0.39%
$ 31.49 million $ 11.77 million
Jan 27, 2026 $ 0.16
+4.78%
$ 31.62 million $ 28.27 million
Jan 26, 2026 $ 0.153
+0.28%
$ 30.13 million $ 664,968
Jan 25, 2026 $ 0.152
-1.49%
$ 30.05 million $ 13.53 million
Jan 24, 2026 $ 0.155
-0.04%
$ 30.5 million $ 13.15 million
Jan 23, 2026 $ 0.155
+5.28%
$ 30.51 million $ 12.56 million
Jan 22, 2026 $ 0.147
-2.28%
$ 28.94 million $ 11.98 million
Jan 21, 2026 $ 0.15
-0.20%
$ 29.61 million $ 11.83 million
Jan 20, 2026 $ 0.151
-0.36%
$ 29.67 million $ 25.65 million
Jan 19, 2026 $ 0.151
+1.25%
$ 29.74 million $ 14.03 million
Jan 18, 2026 $ 0.149
-0.04%
$ 29.42 million $ 8.22 million
Jan 17, 2026 $ 0.149
-0.11%
$ 29.38 million $ 13.04 million
Jan 16, 2026 $ 0.149
+1.27%
$ 29.4 million $ 13 million
Jan 15, 2026 $ 0.148
-1.80%
$ 29.05 million $ 12.64 million
Jan 14, 2026 $ 0.15
-2.02%
$ 29.48 million $ 17.04 million
Jan 13, 2026 $ 0.153
+3.36%
$ 30.13 million $ 13.41 million
Jan 12, 2026 $ 0.148
+1.60%
$ 29.07 million $ 62.65 million
Jan 11, 2026 $ 0.146
-1.49%
$ 28.57 million $ 55.62 million
Jan 10, 2026 $ 0.148
+4.02%
$ 29 million $ 45.4 million
Jan 9, 2026 $ 0.143
+0.08%
$ 27.84 million $ 33.54 million
Jan 8, 2026 $ 0.142
-0.63%
$ 27.82 million $ 34.39 million
Jan 7, 2026 $ 0.143
-0.65%
$ 28 million $ 28.47 million
Jan 6, 2026 $ 0.144
-2.08%
$ 28.12 million $ 19.21 million
Jan 5, 2026 $ 0.147
-0.44%
$ 28.78 million $ 10.5 million