Baby Shark Universe Token Historical Data

BSU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.148
-0.14%
$ 28.9 million $ 1.49 million
Jan 3, 2026 $ 0.148
-1.42%
$ 28.96 million $ 1.8 million
Jan 2, 2026 $ 0.15
+1.22%
$ 29.36 million $ 17.54 million
Jan 1, 2026 $ 0.149
+1.14%
$ 29.01 million $ 20.13 million
Dec 31, 2025 $ 0.147
-0.42%
$ 28.68 million $ 14.97 million
Dec 30, 2025 $ 0.147
-0.34%
$ 28.79 million $ 32.32 million
Dec 29, 2025 $ 0.148
+0.70%
$ 28.86 million $ 29.06 million
Dec 28, 2025 $ 0.148
+0.60%
$ 28.7 million $ 25.75 million
Dec 27, 2025 $ 0.145
-2.50%
$ 28.67 million $ 18.13 million
Dec 26, 2025 $ 0.148
-0.05%
$ 37.53 million $ 21.54 million
Dec 25, 2025 $ 0.149
+0.13%
$ 29 million $ 19.65 million
Dec 24, 2025 $ 0.149
+0.03%
$ 29.02 million $ 18.49 million
Dec 23, 2025 $ 0.146
-3.24%
$ 29.06 million $ 37.27 million
Dec 22, 2025 $ 0.15
+7.41%
$ 29.44 million $ 18.4 million
Dec 21, 2025 $ 0.14
-7.71%
$ 27.24 million $ 15.65 million
Dec 20, 2025 $ 0.152
-5.53%
$ 29.63 million $ 15.45 million
Dec 19, 2025 $ 0.162
-0.26%
$ 31.43 million $ 14.65 million
Dec 18, 2025 $ 0.166
+6.65%
$ 31.68 million $ 36.15 million
Dec 17, 2025 $ 0.155
-2.14%
$ 30.16 million $ 34.63 million
Dec 16, 2025 $ 0.156
-2.83%
$ 30.65 million $ 24.25 million
Dec 15, 2025 $ 0.162
+4.64%
$ 31.04 million $ 22.46 million
Dec 14, 2025 $ 0.157
+0.42%
$ 30.01 million $ 21.82 million
Dec 13, 2025 $ 0.156
+2.80%
$ 30.22 million $ 22.03 million
Dec 12, 2025 $ 0.151
-0.53%
$ 29.3 million $ 21.89 million
Dec 11, 2025 $ 0.152
+1.04%
$ 29.43 million $ 20.83 million
Dec 10, 2025 $ 0.151
+3.66%
$ 29.15 million $ 20.4 million
Dec 9, 2025 $ 0.145
-3.44%
$ 28.12 million $ 21.12 million
Dec 8, 2025 $ 0.151
-3.25%
$ 29.12 million $ 23.05 million
Dec 7, 2025 $ 0.156
+2.97%
$ 30.16 million $ 24.74 million
Dec 6, 2025 $ 0.151
-10.93%
$ 29.25 million $ 21.08 million
Dec 5, 2025 $ 0.17
-16.36%
$ 32.81 million $ 20.28 million
Dec 4, 2025 $ 0.203
-8.77%
$ 39.06 million $ 2 billion
Dec 3, 2025 $ 0.222
+4.41%
$ 42.98 million $ 1.98 billion
Dec 2, 2025 $ 0.213
+8.96%
$ 40.14 million $ 1.97 billion
Dec 1, 2025 $ 0.196
+7.41%
$ 36.81 million $ 1.95 billion
Nov 30, 2025 $ 0.183
-10.20%
$ 34.3 million $ 1.93 billion
Nov 29, 2025 $ 0.204
-10.65%
$ 38.19 million $ 1.92 billion
Nov 28, 2025 $ 0.223
+17.18%
$ 42.98 million $ 1.9 billion
Nov 27, 2025 $ 0.191
+1.52%
$ 35.75 million $ 1.89 billion
Nov 26, 2025 $ 0.188
-0.67%
$ 35.29 million $ 1.87 billion
Nov 25, 2025 $ 0.185
+0.00%
$ 35.6 million $ 1.85 billion
Nov 24, 2025 $ 0.185
+2.59%
$ 34.7 million $ 1.85 billion
Nov 23, 2025 $ 0.182
-2.28%
$ 33.83 million $ 1.84 billion
Nov 22, 2025 $ 0.191
+2.25%
$ 34.92 million $ 1.83 billion
Nov 21, 2025 $ 0.186
+0.76%
$ 35.04 million $ 1.82 billion
Nov 20, 2025 $ 0.186
+1.72%
$ 35.21 million $ 1.8 billion
Nov 19, 2025 $ 0.183
+0.66%
$ 34.37 million $ 1.79 billion
Nov 18, 2025 $ 0.178
-15.20%
$ 34.15 million $ 1.78 billion
Nov 17, 2025 $ 0.21
-3.02%
$ 39.46 million $ 1.76 billion
Nov 16, 2025 $ 0.218
-2.90%
$ 40.69 million $ 1.75 billion