Baby Shark Universe Token Historical Data

BSU Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0451
-0.01%
$ 12.03 million $ 321,763
10:23 AM $ 0.0451
+0.01%
$ 12.03 million $ 321,934
10:22 AM $ 0.0451
+0.00%
$ 12.03 million $ 321,934
10:21 AM $ 0.0451
-0.01%
$ 12.03 million $ 321,950
10:20 AM $ 0.0451
+0.08%
$ 12.03 million $ 322,024
10:19 AM $ 0.045
-0.01%
$ 12.03 million $ 322,047
10:18 AM $ 0.045
-0.34%
$ 12.03 million $ 322,085
10:17 AM $ 0.0452
+0.00%
$ 12.03 million $ 322,045
10:16 AM $ 0.0452
+0.00%
$ 12.03 million $ 322,044
10:15 AM $ 0.0452
-0.02%
$ 12.03 million $ 322,158
10:14 AM $ 0.0452
-0.01%
$ 12.07 million $ 322,089
10:13 AM $ 0.0452
+0.02%
$ 12.07 million $ 322,116
10:12 AM $ 0.0452
-0.02%
$ 12.07 million $ 322,213
10:11 AM $ 0.0452
+0.00%
$ 12.07 million $ 322,209
10:10 AM $ 0.0452
-0.04%
$ 12.07 million $ 322,158
10:09 AM $ 0.0452
+0.00%
$ 12.08 million $ 322,291
10:08 AM $ 0.0452
-0.01%
$ 12.08 million $ 322,632
10:07 AM $ 0.0452
+0.03%
$ 12.08 million $ 322,632
10:06 AM $ 0.0452
+0.00%
$ 12.08 million $ 322,610
10:05 AM $ 0.0452
+0.10%
$ 12.08 million $ 322,620
10:04 AM $ 0.0452
-0.04%
$ 12.06 million $ 322,622
10:03 AM $ 0.0452
+0.01%
$ 12.06 million $ 322,716
10:02 AM $ 0.0452
-0.01%
$ 12.06 million $ 322,857
10:01 AM $ 0.0452
-0.02%
$ 12.06 million $ 322,895
10:00 AM $ 0.0452
-0.01%
$ 12.06 million $ 322,981
9:59 AM $ 0.0452
+0.02%
$ 12.07 million $ 322,952
9:58 AM $ 0.0452
-0.01%
$ 12.07 million $ 322,894
9:57 AM $ 0.0452
-0.01%
$ 12.07 million $ 322,944
9:56 AM $ 0.0452
+0.04%
$ 12.07 million $ 322,870
9:55 AM $ 0.0452
-0.03%
$ 12.07 million $ 322,829
9:54 AM $ 0.0452
-0.01%
$ 12.07 million $ 322,789
9:53 AM $ 0.0452
-0.01%
$ 12.07 million $ 322,754
9:52 AM $ 0.0452
-0.10%
$ 12.07 million $ 322,869
9:51 AM $ 0.0453
-0.03%
$ 12.07 million $ 322,962
9:50 AM $ 0.0453
-0.06%
$ 12.07 million $ 322,962
9:49 AM $ 0.0453
-0.02%
$ 12.09 million $ 323,020
9:48 AM $ 0.0453
+0.00%
$ 12.09 million $ 323,048
9:47 AM $ 0.0453
+0.07%
$ 12.09 million $ 322,991
9:46 AM $ 0.0453
-0.02%
$ 12.09 million $ 322,949
9:45 AM $ 0.0453
+0.05%
$ 12.09 million $ 322,893
9:44 AM $ 0.0453
-0.01%
$ 12.09 million $ 322,886
9:43 AM $ 0.0453
+0.00%
$ 12.09 million $ 322,950
9:42 AM $ 0.0453
+0.00%
$ 12.09 million $ 322,955
9:41 AM $ 0.0453
+0.01%
$ 12.09 million $ 322,888
9:40 AM $ 0.0453
-0.07%
$ 12.09 million $ 322,815
9:39 AM $ 0.0453
-0.01%
$ 12.1 million $ 322,815
9:38 AM $ 0.0453
+0.03%
$ 12.1 million $ 322,747
9:37 AM $ 0.0453
-0.07%
$ 12.1 million $ 323,096
9:36 AM $ 0.0453
-0.05%
$ 12.1 million $ 323,125
9:35 AM $ 0.0454
-0.03%
$ 12.1 million $ 323,209