Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0157
-3.61%
$145,726 $8,729
Nov 12, 2024 $0.0161
-4.00%
$149,959 $2
Nov 11, 2024 $0.0165
-0.68%
$153,567 $7
Nov 10, 2024 $0.0166
-0.26%
$154,688 $1
Nov 9, 2024 $0.0167
+0.00%
$155,449 $2
Nov 8, 2024 $0.0168
+0.45%
$156,036 $1
Nov 7, 2024 $0.0166
+9.45%
$154,264 $4
Nov 6, 2024 $0.0151
-96.84%
$140,933 $13,710
Nov 5, 2024 $0.48
+11.11%
$4.47 million $656
Nov 4, 2024 $0.432
+2.63K%
$4.02 million $9,640
Nov 3, 2024 $0.0159
-3.60%
$147,857 $1
Nov 2, 2024 $0.0164
+2.47%
$152,270 $0
Nov 1, 2024 $0.0159
+1.71%
$147,939 $1
Oct 31, 2024 $0.0155
-6.41%
$144,284 $16,274
Oct 30, 2024 $0.0164
+0.64%
$152,918 $1
Oct 29, 2024 $0.0165
+1.14%
$153,335 $1
Oct 28, 2024 $0.0164
-1.45%
$152,667 $0
Oct 27, 2024 $0.0165
+1.52%
$153,833 $2
Oct 26, 2024 $0.0165
-97.88%
$153,173 $1
Oct 25, 2024 $0.776
-3.42%
$7.22 million $7,664
Oct 24, 2024 $0.751
-12.39%
$6.99 million $5,139
Oct 23, 2024 $0.857
+7.11%
$7.97 million $517
Oct 22, 2024 $0.8
-8.05%
$7.44 million $7,346
Oct 21, 2024 $0.87
-7.17%
$8.1 million $4,083
Oct 20, 2024 $0.937
-3.05%
$8.72 million $204
Oct 19, 2024 $0.967
+5.17%
$9 million $164
Oct 18, 2024 $0.919
-0.37%
$8.55 million $399
Oct 17, 2024 $0.923
-9.43%
$8.59 million $8,706
Oct 16, 2024 $1.02
-81.03%
$9.48 million $10,559
Oct 15, 2024 $5.38
+352.99%
$50.06 million $67,394
Oct 14, 2024 $1.19
-0.96%
$11.05 million $2,216
Oct 13, 2024 $1.2
-7.77%
$11.16 million $77
Oct 12, 2024 $1.3
+6.41%
$12.1 million $418
Oct 11, 2024 $1.22
-0.16%
$11.37 million $434
Oct 10, 2024 $1.22
-5.88%
$11.39 million $384
Oct 9, 2024 $1.3
+6.56%
$12.1 million $978
Oct 8, 2024 $1.22
-1.60%
$11.35 million $187
Oct 7, 2024 $1.24
+1.61%
$11.54 million $142
Oct 6, 2024 $1.22
-0.29%
$11.35 million $657
Oct 5, 2024 $1.22
-2.53%
$11.39 million $756
Oct 4, 2024 $1.26
+2.80%
$11.68 million $165
Oct 3, 2024 $1.22
+0.81%
$11.36 million $518
Oct 2, 2024 $1.21
-3.37%
$11.27 million $232
Oct 1, 2024 $1.25
+0.50%
$11.67 million $158,447
Sep 30, 2024 $1.25
-3.62%
$11.61 million $173,874
Sep 29, 2024 $1.29
+2.41%
$12.04 million $156,728
Sep 28, 2024 $1.26
-2.28%
$11.77 million $200,150
Sep 27, 2024 $1.29
+3.28%
$12.04 million $150,464
Sep 26, 2024 $1.25
-5.88%
$11.66 million $192,268
Sep 25, 2024 $1.33
+0.95%
$12.38 million $182,063