Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 6 PM $0.0217
-0.08%
$5.77 million $30,561
Oct 24, 5 PM $0.0217
-0.12%
$5.78 million $30,522
Oct 24, 4 PM $0.0217
+0.02%
$5.79 million $31,975
Oct 24, 3 PM $0.0217
-0.14%
$5.78 million $32,045
Oct 24, 2 PM $0.0217
-1.54%
$5.79 million $32,073
Oct 24, 1 PM $0.0221
+0.30%
$5.88 million $29,977
Oct 24, 12 PM $0.022
-0.51%
$5.87 million $27,628
Oct 24, 11 AM $0.0221
-0.14%
$5.9 million $26,897
Oct 24, 10 AM $0.0222
+0.65%
$5.9 million $33,370
Oct 24, 9 AM $0.022
-1.08%
$5.87 million $34,697
Oct 24, 8 AM $0.0223
+0.15%
$5.93 million $52,397
Oct 24, 7 AM $0.0222
-0.17%
$5.92 million $52,296
Oct 24, 6 AM $0.0223
+0.47%
$5.93 million $52,680
Oct 24, 5 AM $0.0222
-0.02%
$5.9 million $50,155
Oct 24, 4 AM $0.0222
-0.38%
$5.9 million $50,189
Oct 24, 3 AM $0.0222
+0.07%
$5.93 million $46,784
Oct 24, 2 AM $0.0222
+1.21%
$5.92 million $46,903
Oct 24, 1 AM $0.022
-0.21%
$5.85 million $50,065
Oct 24, 12 AM $0.022
+0.36%
$5.86 million $50,330
Oct 23, 11 PM $0.0219
+0.79%
$5.84 million $73,971
Oct 23, 10 PM $0.0218
-3.60%
$5.8 million $99,111
Oct 23, 9 PM $0.0226
+2.65%
$6.01 million $104,272
Oct 23, 8 PM $0.022
+0.00%
$5.86 million $99,619
Oct 23, 7 PM $0.022
+0.12%
$5.86 million $102,801
Oct 23, 6 PM $0.022
-0.35%
$5.85 million $119,463
Oct 23, 5 PM $0.022
-1.54%
$5.86 million $117,821
Oct 23, 4 PM $0.0223
-0.37%
$5.95 million $117,406
Oct 23, 3 PM $0.0224
+0.20%
$5.97 million $123,445
Oct 23, 2 PM $0.0224
+0.51%
$5.96 million $122,664
Oct 23, 1 PM $0.0223
-0.24%
$5.93 million $122,945
Oct 23, 12 PM $0.0223
+0.85%
$5.95 million $126,575
Oct 23, 11 AM $0.0221
-1.64%
$5.9 million $126,457
Oct 23, 10 AM $0.0225
-0.61%
$5.99 million $119,737
Oct 23, 9 AM $0.0226
+1.08%
$6.03 million $129,169
Oct 23, 8 AM $0.0224
+0.42%
$5.96 million $111,124
Oct 23, 7 AM $0.0223
+0.45%
$5.94 million $110,874
Oct 23, 6 AM $0.0222
-0.54%
$5.91 million $110,604
Oct 23, 5 AM $0.0223
+1.21%
$5.94 million $110,403
Oct 23, 4 AM $0.022
+0.17%
$5.87 million $110,406
Oct 23, 3 AM $0.022
-0.25%
$5.86 million $110,144
Oct 23, 2 AM $0.0221
-0.63%
$5.88 million $109,837
Oct 23, 1 AM $0.0222
+0.55%
$5.91 million $108,963
Oct 23, 12 AM $0.0221
+0.97%
$5.88 million $109,681
Oct 22, 11 PM $0.0219
+1.15%
$5.82 million $83,238
Oct 22, 10 PM $0.0216
-1.07%
$5.76 million $57,988
Oct 22, 9 PM $0.0218
-1.19%
$5.82 million $45,815
Oct 22, 8 PM $0.0221
-0.98%
$5.89 million $45,762
Oct 22, 7 PM $0.0223
+0.95%
$5.95 million $48,242
Oct 22, 6 PM $0.0221
-1.32%
$5.89 million $36,178
Oct 22, 5 PM $0.0222
+0.63%
$5.92 million $34,621