Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 5 PM $0.0222
+0.63%
$5.92 million $34,621
Oct 22, 4 PM $0.0221
-2.05%
$5.88 million $34,342
Oct 22, 3 PM $0.0225
+0.94%
$5.99 million $28,605
Oct 22, 2 PM $0.0222
-0.28%
$5.93 million $44,850
Oct 22, 1 PM $0.0223
+0.71%
$5.94 million $60,187
Oct 22, 12 PM $0.0221
-0.60%
$5.88 million $56,238
Oct 22, 11 AM $0.0222
+0.15%
$5.92 million $57,607
Oct 22, 10 AM $0.0222
-0.03%
$5.91 million $57,973
Oct 22, 9 AM $0.0222
-0.57%
$5.91 million $58,964
Oct 22, 8 AM $0.0223
+0.00%
$5.94 million $59,442
Oct 22, 7 AM $0.0223
-0.18%
$5.94 million $60,535
Oct 22, 6 AM $0.0223
-0.05%
$5.95 million $60,938
Oct 22, 5 AM $0.0223
-0.03%
$5.96 million $61,485
Oct 22, 4 AM $0.0224
+0.06%
$5.96 million $61,848
Oct 22, 3 AM $0.0223
+0.09%
$5.95 million $62,690
Oct 22, 2 AM $0.0223
+0.54%
$5.95 million $62,849
Oct 22, 1 AM $0.0222
-0.43%
$5.92 million $63,857
Oct 22, 12 AM $0.0223
-0.30%
$5.94 million $63,778
Oct 21, 11 PM $0.0224
-0.13%
$5.96 million $63,947
Oct 21, 10 PM $0.0224
+0.07%
$5.97 million $64,162
Oct 21, 9 PM $0.0224
+0.03%
$5.96 million $64,421
Oct 21, 8 PM $0.0224
-0.30%
$5.96 million $64,519
Oct 21, 7 PM $0.0224
+0.77%
$5.98 million $60,764
Oct 21, 6 PM $0.0223
-1.05%
$5.93 million $62,577
Oct 21, 5 PM $0.0225
+0.69%
$6 million $62,506
Oct 21, 4 PM $0.0224
-0.76%
$5.96 million $63,583
Oct 21, 3 PM $0.0225
+0.28%
$6 million $64,506
Oct 21, 2 PM $0.0225
+3.69%
$5.98 million $40,148
Oct 21, 1 PM $0.0217
-1.23%
$5.77 million $24,238
Oct 21, 12 PM $0.0219
-0.03%
$5.84 million $25,011
Oct 21, 11 AM $0.0219
-1.23%
$5.85 million $23,956
Oct 21, 10 AM $0.0222
-1.72%
$5.92 million $25,822
Oct 21, 9 AM $0.0226
+0.26%
$6.02 million $54,813
Oct 21, 8 AM $0.0225
-0.67%
$6.01 million $54,181
Oct 21, 7 AM $0.0227
+0.27%
$6.05 million $54,166
Oct 21, 6 AM $0.0226
+1.07%
$6.03 million $60,314
Oct 21, 5 AM $0.0224
-0.09%
$5.97 million $62,045
Oct 21, 4 AM $0.0224
+0.00%
$5.97 million $61,589
Oct 21, 3 AM $0.0224
-0.09%
$5.97 million $61,623
Oct 21, 2 AM $0.0224
+0.03%
$5.98 million $63,843
Oct 21, 1 AM $0.0224
-0.28%
$5.98 million $78,596
Oct 21, 12 AM $0.0225
-0.29%
$5.99 million $114,510
Oct 20, 11 PM $0.0226
+0.07%
$6.01 million $147,572
Oct 20, 10 PM $0.0225
+0.22%
$6.01 million $148,646
Oct 20, 9 PM $0.0225
+0.41%
$5.99 million $148,766
Oct 20, 8 PM $0.0224
+1.84%
$5.97 million $181,829
Oct 20, 7 PM $0.022
-2.08%
$5.86 million $187,812
Oct 20, 6 PM $0.0225
+1.46%
$5.98 million $181,607
Oct 20, 5 PM $0.0221
+0.31%
$5.9 million $207,821
Oct 20, 4 PM $0.0221
-1.87%
$5.88 million $233,371