Pipe Network Historical Data

PIPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.0237
+0.02%
$23.69 million $1.73 million
Aug 21, 3 PM $0.0237
+3.43%
$23.68 million $1.74 million
Aug 21, 2 PM $0.0229
+0.56%
$22.9 million $1.76 million
Aug 21, 1 PM $0.0228
-1.61%
$22.77 million $1.79 million
Aug 21, 12 PM $0.0231
+1.06%
$23.14 million $2 million
Aug 21, 11 AM $0.0229
-3.52%
$22.91 million $2.03 million
Aug 21, 10 AM $0.0237
+1.64%
$23.74 million $2.03 million
Aug 21, 9 AM $0.0234
-1.27%
$23.36 million $2.11 million
Aug 21, 8 AM $0.0237
+2.73%
$23.66 million $1.89 million
Aug 21, 7 AM $0.023
+1.76%
$23.03 million $2.15 million
Aug 21, 6 AM $0.0226
+2.10%
$22.63 million $2.2 million
Aug 21, 5 AM $0.0222
-10.93%
$22.17 million $2.29 million
Aug 21, 4 AM $0.0249
-4.68%
$24.89 million $2.31 million
Aug 21, 3 AM $0.0253
-11.42%
$25.32 million $2.3 million
Aug 21, 2 AM $0.0286
+3.27%
$28.58 million $2.26 million
Aug 21, 1 AM $0.0277
+21.59%
$27.68 million $2.31 million
Aug 21, 12 AM $0.0228
+12.80%
$22.76 million $2.16 million
Aug 20, 11 PM $0.0202
-29.81%
$20.18 million $2.33 million
Aug 20, 10 PM $0.0288
-15.99%
$28.75 million $2.19 million
Aug 20, 9 PM $0.034
+4.50%
$33.97 million $2.25 million
Aug 20, 8 PM $0.0325
-1.19%
$32.51 million $2.09 million
Aug 20, 7 PM $0.0329
-6.39%
$32.9 million $2.19 million
Aug 20, 6 PM $0.0351
+16.69%
$35.15 million $2.7 million
Aug 20, 5 PM $0.0301
+8.13%
$30.12 million $2.67 million
Aug 20, 4 PM $0.0279
-2.39%
$27.86 million $2.67 million
Aug 20, 3 PM $0.0285
-3.06%
$28.54 million $2.81 million
Aug 20, 2 PM $0.0292
+1.37%
$29.2 million $2.86 million
Aug 20, 1 PM $0.0288
-6.36%
$28.76 million $2.87 million
Aug 20, 12 PM $0.0307
-0.82%
$30.72 million $2.19 million
Aug 20, 11 AM $0.031
-0.11%
$30.97 million $2.16 million
Aug 20, 10 AM $0.031
+0.60%
$31 million $2.01 million
Aug 20, 9 AM $0.0308
+0.53%
$30.82 million $1.96 million
Aug 20, 8 AM $0.0307
+1.69%
$30.66 million $1.96 million
Aug 20, 7 AM $0.0301
+0.81%
$30.15 million $2.23 million
Aug 20, 6 AM $0.0299
+1.88%
$29.91 million $2.81 million
Aug 20, 5 AM $0.0294
-1.88%
$29.4 million $2.49 million
Aug 20, 4 AM $0.03
-0.69%
$29.97 million $2.77 million
Aug 20, 3 AM $0.0302
-1.88%
$30.17 million $2.77 million
Aug 20, 2 AM $0.0308
-6.80%
$30.75 million $2.77 million
Aug 20, 1 AM $0.0326
+6.29%
$32.63 million $2.51 million
Aug 20, 12 AM $0.0308
+0.48%
$30.75 million $2.5 million
Aug 19, 11 PM $0.0306
+6.13%
$30.57 million $2.4 million
Aug 19, 10 PM $0.0288
+3.67%
$28.81 million $2.13 million
Aug 19, 9 PM $0.0278
+4.95%
$27.79 million $1.96 million
Aug 19, 8 PM $0.0265
-3.70%
$26.48 million $1.7 million
Aug 19, 7 PM $0.0275
-1.82%
$27.5 million $1.72 million
Aug 19, 6 PM $0.028
-6.80%
$28.01 million $1.59 million
Aug 19, 5 PM $0.03
+10.48%
$30.03 million $1.5 million
Aug 19, 4 PM $0.0272
-1.66%
$27.18 million $1.25 million
Aug 19, 3 PM $0.028
+8.70%
$27.95 million $1.12 million