Pipe Network Historical Data

PIPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.028
+8.70%
$27.95 million $1.12 million
Aug 19, 2 PM $0.0257
-4.66%
$25.72 million $1.46 million
Aug 19, 1 PM $0.027
+2.03%
$26.98 million $1.88 million
Aug 19, 12 PM $0.0264
-0.38%
$26.44 million $2.16 million
Aug 19, 11 AM $0.0265
-0.53%
$26.52 million $2.41 million
Aug 19, 10 AM $0.0267
+0.93%
$26.67 million $2.4 million
Aug 19, 9 AM $0.0264
+1.36%
$26.42 million $1.96 million
Aug 19, 8 AM $0.0261
-0.40%
$26.07 million $1.92 million
Aug 19, 7 AM $0.0262
+3.47%
$26.17 million $2.25 million
Aug 19, 6 AM $0.0253
+0.34%
$25.29 million $2.15 million
Aug 19, 5 AM $0.0252
-0.33%
$25.2 million $2.15 million
Aug 19, 4 AM $0.0253
-3.13%
$25.29 million $2.12 million
Aug 19, 3 AM $0.0261
-0.17%
$26.1 million $2.12 million
Aug 19, 2 AM $0.0261
+0.33%
$26.15 million $2.12 million
Aug 19, 1 AM $0.0261
+2.03%
$26.06 million $2.12 million
Aug 19, 12 AM $0.0255
+0.49%
$25.54 million $2.01 million
Aug 18, 11 PM $0.0254
+0.61%
$25.39 million $1.94 million
Aug 18, 10 PM $0.0252
+3.28%
$25.24 million $1.94 million
Aug 18, 9 PM $0.0244
-1.50%
$24.43 million $1.89 million
Aug 18, 8 PM $0.0248
+1.34%
$24.81 million $1.89 million
Aug 18, 7 PM $0.0245
+0.26%
$24.48 million $1.77 million
Aug 18, 6 PM $0.0244
+1.51%
$24.42 million $1.71 million
Aug 18, 5 PM $0.0241
-2.31%
$24.06 million $1.64 million
Aug 18, 4 PM $0.0246
+1.82%
$24.59 million $1.63 million
Aug 18, 3 PM $0.0242
-19.01%
$24.16 million $1.62 million
Aug 18, 2 PM $0.0294
+25.18%
$29.39 million $282,393
Aug 18, 1 PM $0.0235
+0.00%
$23.48 million $759,033
Aug 18, 12 PM $0.0234
+14.90%
$23.37 million $636,106
Aug 18, 11 AM $0.0203
+1.40%
$20.34 million $478,798
Aug 18, 10 AM $0.0201
-0.88%
$20.06 million $417,888
Aug 18, 9 AM $0.0202
-1.54%
$20.24 million $412,839
Aug 18, 8 AM $0.0206
-1.86%
$20.55 million $412,041
Aug 18, 7 AM $0.0209
+2.67%
$20.94 million $413,464
Aug 18, 6 AM $0.0204
-1.51%
$20.4 million $422,221
Aug 18, 5 AM $0.0207
-0.27%
$20.71 million $421,415
Aug 18, 4 AM $0.0208
+1.03%
$20.77 million $410,143
Aug 18, 3 AM $0.0206
+1.80%
$20.56 million $407,952
Aug 18, 2 AM $0.0202
-0.07%
$20.19 million $405,971
Aug 18, 1 AM $0.0202
+0.35%
$20.21 million $406,570
Aug 18, 12 AM $0.0201
-0.97%
$20.14 million $405,819
Aug 17, 11 PM $0.0203
+3.80%
$20.3 million $403,781
Aug 17, 10 PM $0.0196
-3.01%
$19.56 million $401,569
Aug 17, 9 PM $0.0202
-1.93%
$20.16 million $400,309
Aug 17, 8 PM $0.0206
-4.63%
$20.56 million $397,436
Aug 17, 7 PM $0.0215
-6.63%
$21.52 million $389,787
Aug 17, 6 PM $0.023
-4.91%
$23.05 million $383,230
Aug 17, 5 PM $0.0242
+14.86%
$24.24 million $366,741
Aug 17, 4 PM $0.0211
+22.78%
$21.1 million $342,504
Aug 17, 3 PM $0.0172
-5.95%
$17.19 million $318,393
Aug 17, 2 PM $0.0183
-4.18%
$18.27 million $316,124