Pipe Network Historical Data

PIPE Page 12
Date Close Price change Market cap Trading volume
4:13 AM $0.0211
+0.00%
$1.99 million $6,369
4:12 AM $0.0211
+0.00%
$1.99 million $6,369
4:11 AM $0.0211
+0.00%
$1.99 million $6,369
4:10 AM $0.0211
+0.00%
$1.99 million $6,369
4:09 AM $0.0211
+0.00%
$1.99 million $6,369
4:08 AM $0.0211
+0.00%
$1.99 million $6,369
4:07 AM $0.0211
+0.00%
$1.99 million $6,369
4:06 AM $0.0211
+0.00%
$1.99 million $6,373
4:05 AM $0.0211
+0.00%
$1.99 million $6,375
4:04 AM $0.0211
+0.00%
$1.99 million $6,375
4:03 AM $0.0211
+0.01%
$1.99 million $6,394
4:02 AM $0.0211
+0.00%
$1.99 million $6,465
4:01 AM $0.0211
+0.00%
$1.99 million $6,465
4:00 AM $0.0211
+0.00%
$1.99 million $6,465
3:59 AM $0.0211
+0.00%
$2 million $6,465
3:58 AM $0.0211
+0.00%
$2 million $6,465
3:57 AM $0.0211
+0.00%
$2 million $6,465
3:56 AM $0.0211
+0.00%
$2 million $6,465
3:55 AM $0.0211
+0.00%
$2 million $6,465
3:54 AM $0.0211
+0.00%
$2 million $6,465
3:53 AM $0.0211
+0.00%
$2 million $6,465
3:52 AM $0.0211
+0.00%
$2 million $6,465
3:51 AM $0.0211
+0.00%
$2 million $6,465
3:50 AM $0.0211
+0.00%
$2 million $6,465
3:49 AM $0.0211
+0.00%
$2 million $6,465
3:48 AM $0.0211
+0.00%
$2 million $6,465
3:47 AM $0.0211
+0.00%
$2 million $6,465
3:46 AM $0.0211
+0.00%
$2 million $6,465
3:45 AM $0.0211
+0.00%
$2 million $6,465
3:44 AM $0.0211
+0.00%
$2 million $6,465
3:43 AM $0.0211
+0.00%
$2 million $6,465
3:42 AM $0.0211
+0.00%
$2 million $6,465
3:41 AM $0.0211
+0.00%
$2 million $6,465
3:40 AM $0.0211
+0.00%
$2 million $6,465
3:39 AM $0.0211
+0.00%
$2 million $6,465
3:38 AM $0.0211
+0.00%
$2 million $6,465
3:37 AM $0.0211
+0.00%
$2 million $6,465
3:36 AM $0.0211
+0.00%
$2 million $6,465
3:35 AM $0.0211
+0.00%
$2 million $6,465
3:34 AM $0.0211
+0.00%
$2 million $6,465
3:33 AM $0.0211
+0.00%
$2 million $6,465
3:32 AM $0.0211
+0.00%
$2 million $6,465
3:31 AM $0.021
+0.00%
$2 million $6,460
3:30 AM $0.021
+0.00%
$2 million $6,460
3:29 AM $0.021
+0.00%
$1.98 million $6,460
3:28 AM $0.021
+0.00%
$1.98 million $6,460
3:27 AM $0.021
+0.00%
$1.98 million $6,459
3:26 AM $0.021
+0.00%
$1.98 million $6,459
3:25 AM $0.021
+0.00%
$1.98 million $6,459
3:24 AM $0.021
+0.00%
$1.99 million $6,459