Pipe Network Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.0183
-4.18%
$18.27 million $316,124
Aug 17, 1 PM $0.0191
+9.02%
$19.07 million $304,717
Aug 17, 12 PM $0.0175
+20.03%
$17.55 million $118,477
Aug 17, 11 AM $0.0146
+0.96%
$14.62 million $29,918
Aug 17, 10 AM $0.0145
+0.71%
$14.48 million $16,304
Aug 17, 9 AM $0.0144
-2.77%
$14.38 million $31,368
Aug 17, 8 AM $0.0148
-4.35%
$14.79 million $31,610
Aug 17, 7 AM $0.0155
-1.38%
$15.46 million $30,322
Aug 17, 6 AM $0.0157
+0.47%
$15.68 million $32,709
Aug 17, 5 AM $0.0156
+4.10%
$15.6 million $46,836
Aug 17, 4 AM $0.015
-5.66%
$14.99 million $83,568
Aug 17, 3 AM $0.0159
+0.80%
$15.89 million $80,976
Aug 17, 2 AM $0.0158
+0.69%
$15.76 million $80,464
Aug 17, 1 AM $0.0157
-1.30%
$15.65 million $80,238
Aug 17, 12 AM $0.0159
-2.59%
$15.86 million $80,215
Aug 16, 11 PM $0.0163
-0.36%
$16.28 million $79,880
Aug 16, 10 PM $0.0163
+3.27%
$16.34 million $79,977
Aug 16, 9 PM $0.0158
+1.45%
$15.82 million $79,293
Aug 16, 8 PM $0.0156
-2.91%
$15.6 million $80,855
Aug 16, 7 PM $0.0161
+2.41%
$16.07 million $81,339
Aug 16, 6 PM $0.0157
-0.54%
$15.69 million $80,722
Aug 16, 5 PM $0.0158
+1.76%
$15.77 million $81,366
Aug 16, 4 PM $0.0155
+1.09%
$15.5 million $80,647
Aug 16, 3 PM $0.0153
-1.30%
$15.33 million $81,668
Aug 16, 2 PM $0.0155
-0.90%
$15.53 million $82,496
Aug 16, 1 PM $0.0157
+1.50%
$15.67 million $82,362
Aug 16, 12 PM $0.0154
+1.96%
$15.44 million $72,350
Aug 16, 11 AM $0.0151
-3.60%
$15.14 million $76,616
Aug 16, 10 AM $0.0157
+3.98%
$15.71 million $111,229
Aug 16, 9 AM $0.0152
-0.55%
$15.17 million $109,431
Aug 16, 8 AM $0.0152
-0.92%
$15.25 million $109,191
Aug 16, 7 AM $0.0154
-1.70%
$15.39 million $108,467
Aug 16, 6 AM $0.0157
-27.52%
$15.65 million $105,978
Aug 16, 5 AM $0.0216
+27.93%
$21.59 million $39,576
Aug 16, 4 AM $0.0169
+0.00%
$16.88 million $53,210
Aug 16, 3 AM $0.0169
-0.30%
$16.88 million $54,606
Aug 16, 2 AM $0.0169
-0.25%
$16.93 million $54,733
Aug 16, 1 AM $0.017
+0.15%
$16.97 million $55,320
Aug 16, 12 AM $0.0169
+0.13%
$16.95 million $55,241
Aug 15, 11 PM $0.0169
-0.11%
$16.92 million $55,256
Aug 15, 10 PM $0.0169
-0.30%
$16.94 million $56,323
Aug 15, 9 PM $0.017
+3.19%
$16.99 million $56,569
Aug 15, 8 PM $0.0165
-2.91%
$16.47 million $55,676
Aug 15, 7 PM $0.017
+1.23%
$16.96 million $55,811
Aug 15, 6 PM $0.0168
-1.48%
$16.76 million $55,904
Aug 15, 5 PM $0.017
+1.10%
$17.01 million $57,059
Aug 15, 4 PM $0.0168
-0.59%
$16.82 million $60,161
Aug 15, 3 PM $0.0169
-3.71%
$16.92 million $64,485
Aug 15, 2 PM $0.0175
-0.05%
$17.47 million $89,922
Aug 15, 1 PM $0.0175
-1.49%
$17.48 million $171,491