Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.0224
-1.36%
$5.96 million $129,684
Oct 18, 3 PM $0.0227
+2.67%
$6.04 million $131,092
Oct 18, 2 PM $0.0221
-0.03%
$5.88 million $99,832
Oct 18, 1 PM $0.0221
+0.36%
$5.89 million $134,446
Oct 18, 12 PM $0.022
+0.35%
$5.87 million $216,499
Oct 18, 11 AM $0.0219
+0.11%
$5.84 million $220,202
Oct 18, 10 AM $0.0219
+2.33%
$5.84 million $220,462
Oct 18, 9 AM $0.0214
+1.87%
$5.71 million $220,678
Oct 18, 8 AM $0.021
+0.02%
$5.6 million $220,085
Oct 18, 7 AM $0.021
-0.89%
$5.6 million $220,967
Oct 18, 6 AM $0.0212
+0.71%
$5.65 million $222,628
Oct 18, 5 AM $0.0211
-1.24%
$5.61 million $220,078
Oct 18, 4 AM $0.0213
-0.60%
$5.68 million $219,241
Oct 18, 3 AM $0.0214
-1.22%
$5.71 million $219,912
Oct 18, 2 AM $0.0217
-0.18%
$5.79 million $219,081
Oct 18, 1 AM $0.0217
+2.14%
$5.8 million $219,544
Oct 18, 12 AM $0.0213
+0.39%
$5.67 million $218,988
Oct 17, 11 PM $0.0212
-1.50%
$5.65 million $217,983
Oct 17, 10 PM $0.0215
+0.89%
$5.74 million $216,946
Oct 17, 9 PM $0.0213
+1.52%
$5.69 million $216,631
Oct 17, 8 PM $0.021
-0.47%
$5.6 million $215,640
Oct 17, 7 PM $0.0211
+4.27%
$5.63 million $214,953
Oct 17, 6 PM $0.0203
+0.77%
$5.4 million $210,509
Oct 17, 5 PM $0.0201
-2.99%
$5.36 million $210,359
Oct 17, 4 PM $0.0207
-6.29%
$5.52 million $209,494
Oct 17, 3 PM $0.0221
-0.84%
$5.89 million $207,111
Oct 17, 2 PM $0.0223
-10.22%
$5.94 million $205,027
Oct 17, 1 PM $0.0248
-5.86%
$6.62 million $142,372
Oct 17, 12 PM $0.0264
+0.03%
$7.03 million $14,020
Oct 17, 11 AM $0.0264
-0.20%
$7.03 million $10,426
Oct 17, 10 AM $0.0264
-3.27%
$7.05 million $9,887
Oct 17, 9 AM $0.0273
-0.83%
$7.28 million $8,783
Oct 17, 8 AM $0.0276
-0.21%
$7.34 million $8,625
Oct 17, 7 AM $0.0276
-7.08%
$7.36 million $8,439
Oct 17, 6 AM $0.0297
+0.00%
$7.92 million $5,434
Oct 17, 5 AM $0.0297
-0.01%
$7.92 million $5,439
Oct 17, 4 AM $0.0297
+0.00%
$7.92 million $5,379
Oct 17, 3 AM $0.0297
-0.30%
$7.92 million $5,003
Oct 17, 2 AM $0.0298
-0.76%
$7.95 million $5,268
Oct 17, 1 AM $0.0301
-0.41%
$8.01 million $4,264
Oct 17, 12 AM $0.0302
-0.34%
$8.04 million $4,074
Oct 16, 11 PM $0.0303
+0.49%
$8.07 million $4,427
Oct 16, 10 PM $0.0301
-0.66%
$8.03 million $6,168
Oct 16, 9 PM $0.0303
+0.43%
$8.08 million $6,921
Oct 16, 8 PM $0.0302
-0.19%
$8.05 million $6,798
Oct 16, 7 PM $0.0302
-0.12%
$8.06 million $6,879
Oct 16, 6 PM $0.0303
-0.70%
$8.07 million $9,309
Oct 16, 5 PM $0.0305
-0.59%
$8.13 million $9,316
Oct 16, 4 PM $0.0307
-0.46%
$8.17 million $13,944
Oct 16, 3 PM $0.0308
+0.84%
$8.21 million $14,325