Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.0308
+0.84%
$8.21 million $14,325
Oct 16, 2 PM $0.0306
-0.03%
$8.14 million $14,264
Oct 16, 1 PM $0.0306
-0.46%
$8.15 million $15,008
Oct 16, 12 PM $0.0307
-0.63%
$8.18 million $15,044
Oct 16, 11 AM $0.0309
+0.63%
$8.24 million $14,973
Oct 16, 10 AM $0.0307
-1.58%
$8.19 million $14,796
Oct 16, 9 AM $0.0312
+0.81%
$8.32 million $14,773
Oct 16, 8 AM $0.031
-0.01%
$8.25 million $14,753
Oct 16, 7 AM $0.031
+0.56%
$8.25 million $14,840
Oct 16, 6 AM $0.0308
-0.01%
$8.21 million $14,858
Oct 16, 5 AM $0.0308
+0.04%
$8.21 million $14,938
Oct 16, 4 AM $0.0308
+0.03%
$8.2 million $15,770
Oct 16, 3 AM $0.0308
-0.09%
$8.2 million $16,211
Oct 16, 2 AM $0.0308
-0.11%
$8.21 million $15,596
Oct 16, 1 AM $0.0308
-0.04%
$8.22 million $16,282
Oct 16, 12 AM $0.0309
-0.17%
$8.22 million $16,469
Oct 15, 11 PM $0.0309
-0.07%
$8.23 million $16,003
Oct 15, 10 PM $0.0309
-0.21%
$8.24 million $22,178
Oct 15, 9 PM $0.031
+0.00%
$8.26 million $33,307
Oct 15, 8 PM $0.031
-0.31%
$8.26 million $33,453
Oct 15, 7 PM $0.0311
-0.88%
$8.28 million $37,696
Oct 15, 6 PM $0.0314
-0.28%
$8.36 million $48,194
Oct 15, 5 PM $0.0314
+2.57%
$8.38 million $61,081
Oct 15, 4 PM $0.0307
+0.08%
$8.17 million $56,956
Oct 15, 3 PM $0.0306
+0.43%
$8.16 million $56,466
Oct 15, 2 PM $0.0305
+1.42%
$8.13 million $56,145
Oct 15, 1 PM $0.0301
+0.04%
$8.02 million $55,334
Oct 15, 12 PM $0.0301
+0.16%
$8.01 million $55,653
Oct 15, 11 AM $0.03
+0.39%
$8 million $71,658
Oct 15, 10 AM $0.0299
-0.20%
$7.97 million $71,783
Oct 15, 9 AM $0.03
-0.18%
$7.98 million $72,124
Oct 15, 8 AM $0.03
-0.16%
$8 million $72,322
Oct 15, 7 AM $0.0301
+0.04%
$8.01 million $72,375
Oct 15, 6 AM $0.0301
-0.29%
$8.01 million $86,056
Oct 15, 5 AM $0.0301
+0.61%
$8.03 million $86,405
Oct 15, 4 AM $0.03
-0.03%
$7.98 million $85,777
Oct 15, 3 AM $0.03
-0.18%
$7.99 million $85,498
Oct 15, 2 AM $0.03
+0.06%
$8 million $85,491
Oct 15, 1 AM $0.03
-0.12%
$7.99 million $86,333
Oct 15, 12 AM $0.03
-0.38%
$8 million $152,268
Oct 14, 11 PM $0.0301
+0.39%
$8.03 million $186,778
Oct 14, 10 PM $0.03
+0.24%
$8 million $181,094
Oct 14, 9 PM $0.03
+0.80%
$7.98 million $169,430
Oct 14, 8 PM $0.0297
-1.10%
$7.92 million $169,190
Oct 14, 7 PM $0.0301
+0.06%
$8.01 million $164,698
Oct 14, 6 PM $0.03
+0.24%
$8.01 million $153,625
Oct 14, 5 PM $0.03
-0.03%
$7.99 million $138,420
Oct 14, 4 PM $0.03
-0.04%
$7.99 million $138,488
Oct 14, 3 PM $0.03
-0.43%
$7.99 million $138,217
Oct 14, 2 PM $0.0301
-0.23%
$8.03 million $138,391