Pipe Network Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0177
-1.46%
$17.74 million $261,648
Aug 15, 11 AM $0.018
+23.36%
$18.01 million $270,831
Aug 15, 10 AM $0.0146
+0.00%
$14.6 million $233,251
Aug 15, 9 AM $0.0146
+0.10%
$14.6 million $233,465
Aug 15, 8 AM $0.0146
-0.09%
$14.58 million $238,169
Aug 15, 7 AM $0.0146
-0.36%
$14.59 million $240,193
Aug 15, 6 AM $0.0146
+1.34%
$14.65 million $239,982
Aug 15, 5 AM $0.0145
-5.99%
$14.45 million $240,712
Aug 15, 4 AM $0.0154
+0.16%
$15.37 million $243,213
Aug 15, 3 AM $0.0154
-0.35%
$15.35 million $243,531
Aug 15, 2 AM $0.0154
+0.38%
$15.4 million $242,969
Aug 15, 1 AM $0.0153
-0.78%
$15.35 million $244,414
Aug 15, 12 AM $0.0155
+0.66%
$15.47 million $244,745
Aug 14, 11 PM $0.0155
-0.52%
$15.46 million $246,771
Aug 14, 10 PM $0.0155
+4.22%
$15.54 million $251,402
Aug 14, 9 PM $0.0149
-0.77%
$14.91 million $250,823
Aug 14, 8 PM $0.015
-0.81%
$15.03 million $250,865
Aug 14, 7 PM $0.0152
+2.13%
$15.15 million $252,137
Aug 14, 6 PM $0.0148
-0.46%
$14.84 million $251,374
Aug 14, 5 PM $0.0149
-1.50%
$14.9 million $250,438
Aug 14, 4 PM $0.0151
-5.10%
$15.13 million $250,519
Aug 14, 3 PM $0.0159
-13.58%
$15.94 million $250,547
Aug 14, 2 PM $0.0184
+19.10%
$18.45 million $337,954
Aug 14, 1 PM $0.0156
+8.79%
$15.56 million $93,957
Aug 14, 12 PM $0.0143
-2.46%
$14.3 million $272,596
Aug 14, 11 AM $0.0147
-1.11%
$14.66 million $555,678
Aug 14, 10 AM $0.0148
+0.73%
$14.82 million $551,907
Aug 14, 9 AM $0.0147
-7.87%
$14.72 million $461,425
Aug 14, 8 AM $0.016
-2.03%
$15.97 million $458,560
Aug 14, 7 AM $0.0163
-0.74%
$16.3 million $458,970
Aug 14, 6 AM $0.0164
-1.36%
$16.42 million $555,054
Aug 14, 5 AM $0.0166
-6.44%
$16.65 million $554,930
Aug 14, 4 AM $0.0178
-2.63%
$17.8 million $460,906
Aug 14, 3 AM $0.0183
+0.85%
$18.28 million $557,131
Aug 14, 2 AM $0.0181
+1.59%
$18.12 million $553,811
Aug 14, 1 AM $0.0178
+2.20%
$17.84 million $555,137
Aug 14, 12 AM $0.0175
-2.25%
$17.46 million $659,117
Aug 13, 11 PM $0.0179
+0.61%
$17.86 million $659,147
Aug 13, 10 PM $0.0177
-1.01%
$17.75 million $654,075
Aug 13, 9 PM $0.0177
+0.93%
$17.68 million $653,665
Aug 13, 8 PM $0.0175
+0.86%
$17.52 million $653,859
Aug 13, 7 PM $0.0173
-0.32%
$17.28 million $652,316
Aug 13, 6 PM $0.0173
-2.06%
$17.34 million $652,111
Aug 13, 5 PM $0.0177
+3.02%
$17.71 million $652,273
Aug 13, 4 PM $0.0172
-6.46%
$17.19 million $655,176
Aug 13, 3 PM $0.0184
+2.79%
$18.37 million $728,399
Aug 13, 2 PM $0.0179
+2.58%
$17.86 million $662,547
Aug 13, 1 PM $0.0174
-4.20%
$17.41 million $624,482
Aug 13, 12 PM $0.0182
+4.31%
$18.17 million $551,376
Aug 13, 11 AM $0.0174
-0.91%
$17.42 million $217,152