Pipe Network Historical Data

PIPE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0174
-0.91%
$17.42 million $217,152
Aug 13, 10 AM $0.0176
-2.21%
$17.58 million $217,038
Aug 13, 9 AM $0.018
+4.54%
$17.98 million $216,724
Aug 13, 8 AM $0.0172
+4.99%
$17.2 million $217,909
Aug 13, 7 AM $0.0164
-0.41%
$16.38 million $215,512
Aug 13, 6 AM $0.0164
-2.43%
$16.44 million $214,029
Aug 13, 5 AM $0.0169
+2.53%
$16.85 million $193,646
Aug 13, 4 AM $0.0164
-8.00%
$16.44 million $215,161
Aug 13, 3 AM $0.0179
+1.50%
$17.87 million $211,162
Aug 13, 2 AM $0.0176
-2.30%
$17.61 million $211,487
Aug 13, 1 AM $0.018
+33.23%
$18.02 million $211,104
Aug 13, 12 AM $0.0135
+0.47%
$13.53 million $122,693
Aug 12, 11 PM $0.0135
-0.10%
$13.47 million $153,173
Aug 12, 10 PM $0.0135
+0.19%
$13.48 million $153,141
Aug 12, 9 PM $0.0135
-3.56%
$13.45 million $153,346
Aug 12, 8 PM $0.014
+0.28%
$13.95 million $151,786
Aug 12, 7 PM $0.0139
-0.67%
$13.91 million $152,598
Aug 12, 6 PM $0.014
-0.89%
$14.01 million $152,635
Aug 12, 5 PM $0.0141
-0.30%
$14.13 million $152,554
Aug 12, 4 PM $0.0146
+7.77%
$14.56 million $63,316
Aug 12, 3 PM $0.0135
-0.83%
$13.51 million $73,404
Aug 12, 2 PM $0.0136
+2.68%
$13.62 million $73,735
Aug 12, 1 PM $0.0133
-5.37%
$13.27 million $80,871
Aug 12, 12 PM $0.014
+5.95%
$14.02 million $90,796
Aug 12, 11 AM $0.0132
-0.07%
$13.23 million $113,395
Aug 12, 10 AM $0.0132
+1.69%
$13.24 million $113,821
Aug 12, 9 AM $0.013
-2.67%
$13.02 million $81,159
Aug 12, 8 AM $0.0134
-1.99%
$13.38 million $81,145
Aug 12, 7 AM $0.0137
+3.07%
$13.65 million $82,906
Aug 12, 6 AM $0.0132
+4.57%
$13.25 million $114,252
Aug 12, 5 AM $0.0127
-0.69%
$12.67 million $112,635
Aug 12, 4 AM $0.0128
-3.43%
$12.75 million $112,408
Aug 12, 3 AM $0.0132
-4.01%
$13.21 million $112,171
Aug 12, 2 AM $0.0138
-1.02%
$13.76 million $112,104
Aug 12, 1 AM $0.0139
-13.45%
$13.9 million $110,329
Aug 12, 12 AM $0.0161
+17.60%
$16.06 million $93,657
Aug 11, 11 PM $0.0137
+0.63%
$13.66 million $62,378
Aug 11, 10 PM $0.0136
-1.71%
$13.57 million $62,399
Aug 11, 9 PM $0.0138
-0.80%
$13.81 million $63,027
Aug 11, 8 PM $0.0139
+0.88%
$13.92 million $62,549
Aug 11, 7 PM $0.0138
+0.52%
$13.8 million $61,609
Aug 11, 6 PM $0.0137
-0.74%
$13.72 million $77,357
Aug 11, 5 PM $0.0138
+2.27%
$13.83 million $77,585
Aug 11, 4 PM $0.0136
+1.62%
$13.56 million $78,551
Aug 11, 3 PM $0.0133
-6.72%
$13.35 million $111,274
Aug 11, 2 PM $0.0143
-3.95%
$14.31 million $136,034
Aug 11, 1 PM $0.0149
+28.34%
$14.87 million $121,901
Aug 11, 12 PM $0.0116
+0.35%
$11.59 million $85,458
Aug 11, 11 AM $0.0115
-0.58%
$11.55 million $85,767
Aug 11, 10 AM $0.0116
-0.16%
$11.62 million $87,435