Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $0.0302
-0.07%
$8.04 million $156,660
Oct 14, 12 PM $0.0302
-0.42%
$8.05 million $160,076
Oct 14, 11 AM $0.0303
+0.03%
$8.08 million $147,611
Oct 14, 10 AM $0.0303
+0.54%
$8.08 million $175,544
Oct 14, 9 AM $0.0302
-0.76%
$8.04 million $175,538
Oct 14, 8 AM $0.0304
-0.55%
$8.1 million $179,851
Oct 14, 7 AM $0.0306
+1.67%
$8.14 million $179,074
Oct 14, 6 AM $0.0301
-0.02%
$8.01 million $165,879
Oct 14, 5 AM $0.0301
-0.66%
$8.01 million $165,516
Oct 14, 4 AM $0.0303
-0.49%
$8.06 million $165,598
Oct 14, 3 AM $0.0304
+0.12%
$8.1 million $165,303
Oct 14, 2 AM $0.0304
+0.54%
$8.09 million $165,388
Oct 14, 1 AM $0.0302
+0.82%
$8.05 million $164,273
Oct 14, 12 AM $0.03
-4.03%
$7.99 million $99,889
Oct 13, 11 PM $0.0312
-0.44%
$8.32 million $64,945
Oct 13, 10 PM $0.0314
+0.19%
$8.36 million $66,167
Oct 13, 9 PM $0.0313
+0.07%
$8.34 million $64,269
Oct 13, 8 PM $0.0313
-0.40%
$8.34 million $64,732
Oct 13, 7 PM $0.0314
-0.02%
$8.37 million $69,019
Oct 13, 6 PM $0.0314
-0.27%
$8.37 million $77,496
Oct 13, 5 PM $0.0315
-0.06%
$8.39 million $97,179
Oct 13, 4 PM $0.0315
+0.06%
$8.4 million $97,712
Oct 13, 3 PM $0.0315
-0.07%
$8.39 million $126,756
Oct 13, 2 PM $0.0315
+2.74%
$8.4 million $152,023
Oct 13, 1 PM $0.0307
-0.06%
$8.18 million $141,287
Oct 13, 12 PM $0.0307
-1.01%
$8.18 million $110,759
Oct 13, 11 AM $0.031
-0.28%
$8.26 million $119,759
Oct 13, 10 AM $0.0311
+0.21%
$8.29 million $120,261
Oct 13, 9 AM $0.031
-1.90%
$8.27 million $120,628
Oct 13, 8 AM $0.0316
-0.26%
$8.43 million $112,905
Oct 13, 7 AM $0.0317
-0.01%
$8.45 million $125,918
Oct 13, 6 AM $0.0317
-0.07%
$8.45 million $125,882
Oct 13, 5 AM $0.0317
-0.02%
$8.46 million $135,469
Oct 13, 4 AM $0.0318
-0.06%
$8.46 million $144,015
Oct 13, 3 AM $0.0318
-0.03%
$8.47 million $144,048
Oct 13, 2 AM $0.0318
+0.03%
$8.47 million $143,810
Oct 13, 1 AM $0.0318
+0.05%
$8.47 million $143,524
Oct 13, 12 AM $0.0318
+0.01%
$8.46 million $143,389
Oct 12, 11 PM $0.0318
+1.12%
$8.46 million $143,147
Oct 12, 10 PM $0.0314
-1.02%
$8.37 million $166,550
Oct 12, 9 PM $0.0317
-0.54%
$8.46 million $172,469
Oct 12, 8 PM $0.0319
+1.81%
$8.5 million $172,767
Oct 12, 7 PM $0.0313
-1.83%
$8.35 million $178,830
Oct 12, 6 PM $0.0319
+3.91%
$8.51 million $177,732
Oct 12, 5 PM $0.0307
-0.43%
$8.19 million $151,244
Oct 12, 4 PM $0.0309
-0.48%
$8.22 million $150,749
Oct 12, 3 PM $0.031
+1.41%
$8.26 million $123,069
Oct 12, 2 PM $0.0306
-1.13%
$8.15 million $97,433
Oct 12, 1 PM $0.0309
-0.19%
$8.24 million $91,194
Oct 12, 12 PM $0.031
-2.67%
$8.26 million $90,501