Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $0.031
-2.67%
$8.26 million $90,501
Oct 12, 11 AM $0.0318
+1.10%
$8.48 million $81,240
Oct 12, 10 AM $0.0315
-0.96%
$8.39 million $80,457
Oct 12, 9 AM $0.0318
+1.56%
$8.47 million $80,035
Oct 12, 8 AM $0.0313
-0.20%
$8.34 million $80,222
Oct 12, 7 AM $0.0314
-1.03%
$8.36 million $67,178
Oct 12, 6 AM $0.0317
+1.18%
$8.44 million $67,129
Oct 12, 5 AM $0.0313
-0.17%
$8.35 million $58,115
Oct 12, 4 AM $0.0314
-0.62%
$8.36 million $49,113
Oct 12, 3 AM $0.0316
-0.20%
$8.41 million $48,780
Oct 12, 2 AM $0.0316
+0.65%
$8.43 million $48,747
Oct 12, 1 AM $0.0314
-0.61%
$8.37 million $48,536
Oct 12, 12 AM $0.0316
+0.41%
$8.43 million $48,075
Oct 11, 11 PM $0.0315
-3.04%
$8.39 million $47,770
Oct 11, 10 PM $0.0325
+1.35%
$8.66 million $22,560
Oct 11, 9 PM $0.0321
-0.90%
$8.54 million $17,055
Oct 11, 8 PM $0.0323
+1.06%
$8.62 million $16,947
Oct 11, 7 PM $0.032
-0.67%
$8.53 million $6,290
Oct 11, 6 PM $0.0322
-1.46%
$8.59 million $6,129
Oct 11, 5 PM $0.0327
+0.55%
$8.71 million $5,818
Oct 11, 4 PM $0.0325
-3.69%
$8.67 million $5,790
Oct 11, 3 PM $0.0338
+1.08%
$9 million $4,370
Oct 11, 2 PM $0.0334
+0.54%
$8.9 million $13,380
Oct 11, 1 PM $0.0332
+2.18%
$8.85 million $12,511
Oct 11, 12 PM $0.0325
+0.41%
$8.66 million $12,379
Oct 11, 11 AM $0.0324
-0.62%
$8.63 million $12,592
Oct 11, 10 AM $0.0326
-2.05%
$8.68 million $12,650
Oct 11, 9 AM $0.0333
+2.12%
$8.86 million $12,737
Oct 11, 8 AM $0.0326
-0.02%
$8.68 million $13,606
Oct 11, 7 AM $0.0326
-0.43%
$8.68 million $13,792
Oct 11, 6 AM $0.0327
+0.58%
$8.72 million $13,805
Oct 11, 5 AM $0.0325
-0.66%
$8.67 million $13,448
Oct 11, 4 AM $0.0327
+0.18%
$8.73 million $13,441
Oct 11, 3 AM $0.0327
+0.11%
$8.71 million $13,442
Oct 11, 2 AM $0.0327
-0.24%
$8.7 million $13,573
Oct 11, 1 AM $0.0327
-0.76%
$8.72 million $13,644
Oct 11, 12 AM $0.033
-0.03%
$8.79 million $13,836
Oct 10, 11 PM $0.033
-0.23%
$8.79 million $13,846
Oct 10, 10 PM $0.0331
+0.24%
$8.81 million $14,209
Oct 10, 9 PM $0.033
+1.51%
$8.79 million $13,357
Oct 10, 8 PM $0.0325
-0.37%
$8.66 million $13,262
Oct 10, 7 PM $0.0326
+0.47%
$8.69 million $13,279
Oct 10, 6 PM $0.0325
-0.25%
$8.65 million $12,848
Oct 10, 5 PM $0.0325
+0.91%
$8.67 million $12,862
Oct 10, 4 PM $0.0323
-0.53%
$8.6 million $12,887
Oct 10, 3 PM $0.0324
-0.08%
$8.64 million $12,857
Oct 10, 2 PM $0.0325
-0.55%
$8.65 million $3,688
Oct 10, 1 PM $0.0326
+0.41%
$8.7 million $4,024
Oct 10, 12 PM $0.0325
-1.35%
$8.66 million $4,077
Oct 10, 11 AM $0.0329
+0.41%
$8.78 million $4,100