Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.0329
+0.41%
$8.78 million $4,100
Oct 10, 10 AM $0.0328
-0.63%
$8.74 million $4,243
Oct 10, 9 AM $0.033
-0.11%
$8.8 million $6,008
Oct 10, 8 AM $0.0331
+0.64%
$8.81 million $5,821
Oct 10, 7 AM $0.0328
-0.51%
$8.75 million $4,695
Oct 10, 6 AM $0.033
+1.75%
$8.8 million $5,741
Oct 10, 5 AM $0.0324
-1.94%
$8.64 million $6,496
Oct 10, 4 AM $0.0331
+3.72%
$8.82 million $8,954
Oct 10, 3 AM $0.0319
-3.82%
$8.5 million $10,025
Oct 10, 2 AM $0.0332
+2.24%
$8.84 million $11,241
Oct 10, 1 AM $0.0324
-2.26%
$8.64 million $12,770
Oct 10, 12 AM $0.0332
-0.01%
$8.84 million $15,681
Oct 9, 11 PM $0.0332
-0.13%
$8.84 million $16,221
Oct 9, 10 PM $0.0332
+4.36%
$8.85 million $17,818
Oct 9, 9 PM $0.0319
-2.01%
$8.49 million $18,345
Oct 9, 8 PM $0.0325
-0.10%
$8.67 million $19,809
Oct 9, 7 PM $0.0326
-2.26%
$8.68 million $20,587
Oct 9, 6 PM $0.0333
+0.20%
$8.88 million $23,187
Oct 9, 5 PM $0.0332
+1.48%
$8.86 million $24,126
Oct 9, 4 PM $0.0328
-0.85%
$8.73 million $30,202
Oct 9, 3 PM $0.033
-0.40%
$8.81 million $32,808
Oct 9, 2 PM $0.0332
-0.03%
$8.84 million $33,439
Oct 9, 1 PM $0.0332
-0.04%
$8.84 million $36,569
Oct 9, 12 PM $0.0332
-0.20%
$8.85 million $38,230
Oct 9, 11 AM $0.0333
-0.90%
$8.86 million $38,109
Oct 9, 10 AM $0.0336
-1.91%
$8.95 million $38,239
Oct 9, 9 AM $0.0342
+0.35%
$9.12 million $36,561
Oct 9, 8 AM $0.0341
-0.92%
$9.09 million $37,670
Oct 9, 7 AM $0.0344
+0.45%
$9.17 million $47,112
Oct 9, 6 AM $0.0343
-0.91%
$9.13 million $46,976
Oct 9, 5 AM $0.0346
-0.38%
$9.21 million $47,450
Oct 9, 4 AM $0.0347
-0.07%
$9.25 million $45,025
Oct 9, 3 AM $0.0347
+1.26%
$9.26 million $60,806
Oct 9, 2 AM $0.0343
-1.49%
$9.14 million $68,028
Oct 9, 1 AM $0.0348
+0.17%
$9.28 million $65,131
Oct 9, 12 AM $0.0348
+0.53%
$9.26 million $64,972
Oct 8, 11 PM $0.0346
+0.85%
$9.22 million $63,017
Oct 8, 10 PM $0.0343
-0.19%
$9.14 million $61,653
Oct 8, 9 PM $0.0344
+3.13%
$9.16 million $61,739
Oct 8, 8 PM $0.0333
+0.35%
$8.88 million $58,684
Oct 8, 7 PM $0.0332
+1.93%
$8.85 million $57,550
Oct 8, 6 PM $0.0326
+3.65%
$8.68 million $55,199
Oct 8, 5 PM $0.0314
-0.38%
$8.37 million $54,597
Oct 8, 4 PM $0.0315
-0.03%
$8.4 million $53,855
Oct 8, 3 PM $0.0315
-0.46%
$8.41 million $47,678
Oct 8, 2 PM $0.0317
+1.66%
$8.45 million $48,331
Oct 8, 1 PM $0.0312
+1.52%
$8.31 million $46,425
Oct 8, 12 PM $0.0307
-0.09%
$8.18 million $52,099
Oct 8, 11 AM $0.0307
-0.43%
$8.19 million $52,713
Oct 8, 10 AM $0.0309
+0.37%
$8.23 million $53,509