Pipe Network Historical Data

PIPE Page 17
Date Close Price change Market cap Trading volume
5:03 AM $0.0214
-0.04%
$2.02 million $6,625
5:02 AM $0.0214
+0.00%
$2.02 million $6,617
5:01 AM $0.0214
+0.01%
$2.02 million $6,617
5:00 AM $0.0214
-0.38%
$2.02 million $6,430
4:59 AM $0.0214
+0.00%
$2.03 million $6,331
4:58 AM $0.0214
+0.00%
$2.03 million $6,331
4:57 AM $0.0214
+0.00%
$2.03 million $6,331
4:56 AM $0.0214
+0.00%
$2.03 million $6,331
4:55 AM $0.0214
+0.00%
$2.03 million $6,331
4:54 AM $0.0214
+0.00%
$2.03 million $6,331
4:53 AM $0.0214
+0.00%
$2.03 million $6,331
4:52 AM $0.0214
+0.00%
$2.03 million $6,331
4:51 AM $0.0214
+0.00%
$2.03 million $6,331
4:50 AM $0.0214
+0.00%
$2.03 million $6,331
4:49 AM $0.0214
+0.00%
$2.03 million $6,331
4:48 AM $0.0214
+0.00%
$2.03 million $6,331
4:47 AM $0.0214
+0.00%
$2.03 million $6,331
4:46 AM $0.0214
+0.79%
$2.03 million $6,331
4:45 AM $0.0213
+0.00%
$2.03 million $6,331
4:44 AM $0.0213
+0.00%
$2.01 million $6,331
4:43 AM $0.0213
+0.00%
$2.01 million $6,331
4:42 AM $0.0213
+0.00%
$2.01 million $6,335
4:41 AM $0.0213
+0.00%
$2.01 million $6,335
4:40 AM $0.0213
+0.00%
$2.01 million $6,335
4:39 AM $0.0213
+0.85%
$2.01 million $6,335
4:38 AM $0.0211
+0.00%
$2.01 million $6,366
4:37 AM $0.0211
+0.00%
$2.01 million $6,366
4:36 AM $0.0211
+0.00%
$2.01 million $6,366
4:35 AM $0.0211
+0.00%
$2.01 million $6,366
4:34 AM $0.0211
+0.00%
$1.99 million $6,368
4:33 AM $0.0211
+0.00%
$1.99 million $6,368
4:32 AM $0.0211
+0.00%
$1.99 million $6,368
4:31 AM $0.0211
+0.00%
$1.99 million $6,368
4:30 AM $0.0211
+0.00%
$1.99 million $6,368
4:29 AM $0.0211
+0.00%
$1.99 million $6,368
4:28 AM $0.0211
+0.00%
$1.99 million $6,368
4:27 AM $0.0211
+0.00%
$1.99 million $6,369
4:26 AM $0.0211
+0.00%
$1.99 million $6,369
4:25 AM $0.0211
+0.00%
$1.99 million $6,369
4:24 AM $0.0211
+0.00%
$1.99 million $6,369
4:23 AM $0.0211
+0.00%
$1.99 million $6,369
4:22 AM $0.0211
+0.00%
$1.99 million $6,369
4:21 AM $0.0211
+0.00%
$1.99 million $6,369
4:20 AM $0.0211
+0.00%
$1.99 million $6,369
4:19 AM $0.0211
+0.00%
$1.99 million $6,369
4:18 AM $0.0211
+0.00%
$1.99 million $6,369
4:17 AM $0.0211
+0.00%
$1.99 million $6,369
4:16 AM $0.0211
+0.00%
$1.99 million $6,369
4:15 AM $0.0211
+0.00%
$1.99 million $6,369
4:14 AM $0.0211
+0.00%
$1.99 million $6,369