Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.0309
+0.37%
$8.23 million $53,509
Oct 8, 9 AM $0.0308
+0.42%
$8.2 million $54,424
Oct 8, 8 AM $0.0306
+0.03%
$8.16 million $53,408
Oct 8, 7 AM $0.0306
+0.44%
$8.16 million $44,801
Oct 8, 6 AM $0.0305
-0.33%
$8.12 million $44,641
Oct 8, 5 AM $0.0306
+0.64%
$8.15 million $42,856
Oct 8, 4 AM $0.0304
+0.86%
$8.1 million $43,067
Oct 8, 3 AM $0.0301
+1.26%
$8.03 million $27,776
Oct 8, 2 AM $0.0298
-0.33%
$7.93 million $19,939
Oct 8, 1 AM $0.0299
+1.68%
$7.96 million $20,065
Oct 8, 12 AM $0.0294
-1.93%
$7.82 million $21,246
Oct 7, 11 PM $0.0299
+0.08%
$7.98 million $21,425
Oct 7, 10 PM $0.0299
+0.29%
$7.97 million $23,116
Oct 7, 9 PM $0.0298
+0.16%
$7.95 million $36,366
Oct 7, 8 PM $0.0298
-1.91%
$7.94 million $37,596
Oct 7, 7 PM $0.0304
-0.01%
$8.09 million $39,229
Oct 7, 6 PM $0.0304
-0.37%
$8.09 million $40,830
Oct 7, 5 PM $0.0305
+0.40%
$8.12 million $41,573
Oct 7, 4 PM $0.0304
-0.08%
$8.09 million $67,300
Oct 7, 3 PM $0.0304
+0.74%
$8.1 million $101,712
Oct 7, 2 PM $0.0302
-0.49%
$8.04 million $202,729
Oct 7, 1 PM $0.0303
+0.05%
$8.08 million $202,446
Oct 7, 12 PM $0.0303
-0.06%
$8.08 million $257,017
Oct 7, 11 AM $0.0303
-0.02%
$8.08 million $260,757
Oct 7, 10 AM $0.0303
-0.23%
$8.08 million $260,722
Oct 7, 9 AM $0.0304
-0.24%
$8.1 million $261,092
Oct 7, 8 AM $0.0305
-0.68%
$8.12 million $261,617
Oct 7, 7 AM $0.0307
+0.82%
$8.18 million $261,933
Oct 7, 6 AM $0.0304
-0.49%
$8.11 million $262,090
Oct 7, 5 AM $0.0306
+0.10%
$8.15 million $261,910
Oct 7, 4 AM $0.0305
+0.25%
$8.14 million $262,367
Oct 7, 3 AM $0.0305
+0.08%
$8.12 million $262,591
Oct 7, 2 AM $0.0304
-0.40%
$8.11 million $262,059
Oct 7, 1 AM $0.0306
+0.16%
$8.15 million $262,303
Oct 7, 12 AM $0.0305
-0.68%
$8.13 million $264,846
Oct 6, 11 PM $0.0307
+0.26%
$8.19 million $265,853
Oct 6, 10 PM $0.0306
+1.27%
$8.17 million $301,483
Oct 6, 9 PM $0.0303
-0.39%
$8.06 million $288,332
Oct 6, 8 PM $0.0304
+0.60%
$8.1 million $308,532
Oct 6, 7 PM $0.0302
-0.03%
$8.05 million $306,296
Oct 6, 6 PM $0.0302
-1.00%
$8.05 million $370,550
Oct 6, 5 PM $0.0305
-2.57%
$8.13 million $415,037
Oct 6, 4 PM $0.0313
+4.62%
$8.35 million $390,542
Oct 6, 3 PM $0.0299
+1.48%
$7.98 million $355,506
Oct 6, 2 PM $0.0295
-0.44%
$7.86 million $252,545
Oct 6, 1 PM $0.0296
+3.20%
$7.9 million $251,576
Oct 6, 12 PM $0.0287
-1.25%
$7.65 million $195,799
Oct 6, 11 AM $0.0291
-1.58%
$7.75 million $226,377
Oct 6, 10 AM $0.0295
-0.56%
$7.87 million $226,097
Oct 6, 9 AM $0.0297
+0.71%
$7.92 million $225,489