Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $0.0297
+0.71%
$7.92 million $225,489
Oct 6, 8 AM $0.0295
+0.12%
$7.86 million $226,929
Oct 6, 7 AM $0.0295
+0.24%
$7.85 million $229,148
Oct 6, 6 AM $0.0294
+0.36%
$7.83 million $234,752
Oct 6, 5 AM $0.0293
-0.42%
$7.81 million $254,538
Oct 6, 4 AM $0.0294
+0.18%
$7.84 million $253,686
Oct 6, 3 AM $0.0294
+0.77%
$7.82 million $253,454
Oct 6, 2 AM $0.0291
-0.78%
$7.76 million $254,329
Oct 6, 1 AM $0.0294
+1.82%
$7.82 million $253,245
Oct 6, 12 AM $0.0288
-0.04%
$7.69 million $250,086
Oct 5, 11 PM $0.0289
+0.97%
$7.69 million $248,591
Oct 5, 10 PM $0.0286
+0.02%
$7.61 million $211,083
Oct 5, 9 PM $0.0286
+0.37%
$7.61 million $210,719
Oct 5, 8 PM $0.0285
+0.97%
$7.59 million $189,990
Oct 5, 7 PM $0.0282
+0.20%
$7.51 million $190,008
Oct 5, 6 PM $0.0281
+1.25%
$7.5 million $124,055
Oct 5, 5 PM $0.0278
-0.16%
$7.4 million $79,491
Oct 5, 4 PM $0.0278
+0.31%
$7.42 million $79,766
Oct 5, 3 PM $0.0277
-0.22%
$7.39 million $78,796
Oct 5, 2 PM $0.0278
+0.12%
$7.41 million $78,438
Oct 5, 1 PM $0.0278
-0.88%
$7.4 million $78,588
Oct 5, 12 PM $0.028
+0.98%
$7.47 million $77,168
Oct 5, 11 AM $0.0278
+0.72%
$7.4 million $42,704
Oct 5, 10 AM $0.0276
+1.02%
$7.34 million $43,808
Oct 5, 9 AM $0.0273
-0.33%
$7.27 million $53,260
Oct 5, 8 AM $0.0274
-0.05%
$7.29 million $51,158
Oct 5, 7 AM $0.0274
-2.51%
$7.3 million $47,740
Oct 5, 6 AM $0.0281
+1.99%
$7.48 million $41,286
Oct 5, 5 AM $0.0275
+0.21%
$7.34 million $22,993
Oct 5, 4 AM $0.0275
+0.35%
$7.32 million $23,428
Oct 5, 3 AM $0.0274
-0.23%
$7.3 million $23,376
Oct 5, 2 AM $0.0274
+0.17%
$7.31 million $25,305
Oct 5, 1 AM $0.0274
+0.20%
$7.3 million $27,578
Oct 5, 12 AM $0.0273
+0.38%
$7.29 million $29,484
Oct 4, 11 PM $0.0272
-0.46%
$7.26 million $31,721
Oct 4, 10 PM $0.0274
+1.35%
$7.29 million $32,381
Oct 4, 9 PM $0.027
-0.21%
$7.2 million $36,404
Oct 4, 8 PM $0.0271
+0.27%
$7.21 million $46,860
Oct 4, 7 PM $0.027
-0.06%
$7.19 million $50,379
Oct 4, 6 PM $0.027
-0.85%
$7.2 million $117,909
Oct 4, 5 PM $0.0272
+1.23%
$7.26 million $132,238
Oct 4, 4 PM $0.0269
-0.79%
$7.17 million $133,534
Oct 4, 3 PM $0.0271
-1.48%
$7.23 million $159,147
Oct 4, 2 PM $0.0275
+0.25%
$7.33 million $170,319
Oct 4, 1 PM $0.0275
-1.30%
$7.32 million $170,073
Oct 4, 12 PM $0.0278
+0.04%
$7.41 million $165,303
Oct 4, 11 AM $0.0278
-0.25%
$7.41 million $164,568
Oct 4, 10 AM $0.0279
+0.77%
$7.43 million $162,457
Oct 4, 9 AM $0.0277
-0.10%
$7.37 million $152,532
Oct 4, 8 AM $0.0277
+0.00%
$7.38 million $153,671