Pipe Network Historical Data

PIPE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0113
+0.01%
$11.28 million $12,601
Aug 5, 6 AM $0.0113
+0.57%
$11.28 million $12,586
Aug 5, 5 AM $0.0112
-0.07%
$11.22 million $19,074
Aug 5, 4 AM $0.0112
-0.56%
$11.23 million $19,045
Aug 5, 3 AM $0.0113
+0.05%
$11.29 million $12,595
Aug 5, 2 AM $0.0113
+0.48%
$11.28 million $19,460
Aug 5, 1 AM $0.0112
-0.20%
$11.23 million $19,486
Aug 5, 12 AM $0.0113
-0.40%
$11.25 million $19,365
Aug 4, 11 PM $0.0113
+0.07%
$11.3 million $19,456
Aug 4, 10 PM $0.0113
+0.11%
$11.3 million $19,475
Aug 4, 9 PM $0.0113
+0.89%
$11.28 million $19,502
Aug 4, 8 PM $0.0112
-0.12%
$11.19 million $19,108
Aug 4, 7 PM $0.0112
-0.22%
$11.2 million $19,164
Aug 4, 6 PM $0.0112
+0.16%
$11.22 million $20,287
Aug 4, 5 PM $0.0112
-0.18%
$11.2 million $20,216
Aug 4, 4 PM $0.0112
+0.09%
$11.23 million $19,777
Aug 4, 3 PM $0.0112
-0.13%
$11.22 million $19,625
Aug 4, 2 PM $0.0112
-0.13%
$11.23 million $18,845
Aug 4, 1 PM $0.0112
+0.07%
$11.24 million $18,216
Aug 4, 12 PM $0.0112
-0.03%
$11.24 million $18,155
Aug 4, 11 AM $0.0112
-0.67%
$11.22 million $17,925
Aug 4, 10 AM $0.0113
-0.81%
$11.29 million $14,158
Aug 4, 9 AM $0.0114
+0.14%
$11.38 million $3,767
Aug 4, 8 AM $0.0114
+1.78%
$11.37 million $3,687
Aug 4, 7 AM $0.0112
+0.00%
$11.17 million $2,564
Aug 4, 6 AM $0.0112
+0.00%
$11.17 million $2,566
Aug 4, 5 AM $0.0112
-0.33%
$11.17 million $2,566
Aug 4, 4 AM $0.0112
+0.09%
$11.21 million $2,566
Aug 4, 3 AM $0.0112
-0.08%
$11.2 million $2,563
Aug 4, 2 AM $0.0112
+0.48%
$11.2 million $2,807
Aug 4, 1 AM $0.0112
-0.38%
$11.15 million $2,395
Aug 4, 12 AM $0.0112
+0.09%
$11.19 million $2,395
Aug 3, 11 PM $0.0112
+0.39%
$11.18 million $2,492
Aug 3, 10 PM $0.0111
-0.11%
$11.14 million $3,778
Aug 3, 9 PM $0.0112
+0.39%
$11.15 million $4,233
Aug 3, 8 PM $0.0111
-0.06%
$11.11 million $17,254
Aug 3, 7 PM $0.0111
-2.50%
$11.12 million $18,812
Aug 3, 6 PM $0.0114
-0.94%
$11.4 million $17,872
Aug 3, 5 PM $0.0115
+0.95%
$11.51 million $17,895
Aug 3, 4 PM $0.0114
-0.21%
$11.4 million $17,894
Aug 3, 3 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 2 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 1 PM $0.0114
+0.00%
$11.42 million $17,961
Aug 3, 12 PM $0.0114
-0.01%
$11.42 million $17,961
Aug 3, 11 AM $0.0114
+0.27%
$11.43 million $17,970
Aug 3, 10 AM $0.0114
+0.01%
$11.39 million $18,388
Aug 3, 9 AM $0.0114
+0.06%
$11.39 million $18,569
Aug 3, 8 AM $0.0114
-0.26%
$11.39 million $19,129
Aug 3, 7 AM $0.0114
-0.02%
$11.42 million $19,975
Aug 3, 6 AM $0.0114
-0.84%
$11.42 million $19,975