Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0277
-0.58%
$7.38 million $154,164
Oct 4, 6 AM $0.0279
+0.79%
$7.42 million $154,112
Oct 4, 5 AM $0.0276
-0.33%
$7.36 million $153,762
Oct 4, 4 AM $0.0277
-0.58%
$7.39 million $153,240
Oct 4, 3 AM $0.0279
+0.12%
$7.43 million $153,023
Oct 4, 2 AM $0.0279
+0.02%
$7.42 million $151,740
Oct 4, 1 AM $0.0279
+1.19%
$7.42 million $149,399
Oct 4, 12 AM $0.0275
+0.14%
$7.33 million $147,742
Oct 3, 11 PM $0.0275
-1.15%
$7.32 million $147,779
Oct 3, 10 PM $0.0278
+2.69%
$7.41 million $147,727
Oct 3, 9 PM $0.0271
-0.31%
$7.22 million $144,110
Oct 3, 8 PM $0.0272
-0.59%
$7.24 million $133,835
Oct 3, 7 PM $0.0273
-11.06%
$7.28 million $133,862
Oct 3, 6 PM $0.0307
+9.43%
$8.19 million $64,728
Oct 3, 5 PM $0.0281
+0.41%
$7.48 million $49,805
Oct 3, 4 PM $0.028
+2.39%
$7.45 million $49,803
Oct 3, 3 PM $0.0273
+2.09%
$7.28 million $25,512
Oct 3, 2 PM $0.0267
+0.44%
$7.13 million $15,817
Oct 3, 1 PM $0.0266
-1.23%
$7.1 million $17,167
Oct 3, 12 PM $0.027
-0.19%
$7.18 million $17,491
Oct 3, 11 AM $0.027
+0.24%
$7.2 million $18,374
Oct 3, 10 AM $0.0269
-0.22%
$7.18 million $18,791
Oct 3, 9 AM $0.027
-0.52%
$7.2 million $20,235
Oct 3, 8 AM $0.0271
+0.11%
$7.23 million $23,785
Oct 3, 7 AM $0.0271
-1.36%
$7.23 million $25,906
Oct 3, 6 AM $0.0275
-0.31%
$7.33 million $26,085
Oct 3, 5 AM $0.0276
-0.04%
$7.35 million $31,662
Oct 3, 4 AM $0.0276
-0.37%
$7.35 million $31,712
Oct 3, 3 AM $0.0277
-0.40%
$7.38 million $31,516
Oct 3, 2 AM $0.0278
+0.22%
$7.41 million $31,210
Oct 3, 1 AM $0.0277
-0.17%
$7.39 million $31,551
Oct 3, 12 AM $0.0278
+1.88%
$7.4 million $31,656
Oct 2, 11 PM $0.0273
+0.48%
$7.27 million $31,462
Oct 2, 10 PM $0.0271
+0.00%
$7.23 million $38,883
Oct 2, 9 PM $0.0271
+0.51%
$7.23 million $39,695
Oct 2, 8 PM $0.027
+0.05%
$7.2 million $39,394
Oct 2, 7 PM $0.027
-1.05%
$7.19 million $40,105
Oct 2, 6 PM $0.0275
-1.04%
$7.32 million $39,970
Oct 2, 5 PM $0.0277
+1.54%
$7.39 million $64,021
Oct 2, 4 PM $0.0273
-2.53%
$7.28 million $64,140
Oct 2, 3 PM $0.028
+0.38%
$7.47 million $65,065
Oct 2, 2 PM $0.0279
-0.19%
$7.44 million $67,090
Oct 2, 1 PM $0.028
-0.33%
$7.46 million $67,661
Oct 2, 12 PM $0.0281
+0.45%
$7.48 million $68,019
Oct 2, 11 AM $0.0279
-0.13%
$7.45 million $60,188
Oct 2, 10 AM $0.028
+1.39%
$7.46 million $115,228
Oct 2, 9 AM $0.0276
+0.16%
$7.35 million $127,067
Oct 2, 8 AM $0.0276
-0.09%
$7.34 million $111,079
Oct 2, 7 AM $0.0276
-0.27%
$7.35 million $121,782
Oct 2, 6 AM $0.0277
+0.57%
$7.37 million $121,452