Pipe Network Historical Data

PIPE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0114
-0.84%
$11.42 million $19,975
Aug 3, 5 AM $0.0115
+0.49%
$11.51 million $19,367
Aug 3, 4 AM $0.0115
-0.13%
$11.46 million $19,367
Aug 3, 3 AM $0.0115
-0.33%
$11.47 million $28,879
Aug 3, 2 AM $0.0115
+0.00%
$11.51 million $29,469
Aug 3, 1 AM $0.0115
-0.02%
$11.51 million $29,455
Aug 3, 12 AM $0.0115
-0.10%
$11.51 million $30,149
Aug 2, 11 PM $0.0115
+0.02%
$11.53 million $30,405
Aug 2, 10 PM $0.0115
-0.04%
$11.52 million $30,404
Aug 2, 9 PM $0.0115
+1.09%
$11.53 million $30,521
Aug 2, 8 PM $0.0114
+1.63%
$11.4 million $16,020
Aug 2, 7 PM $0.0112
-0.43%
$11.22 million $14,024
Aug 2, 6 PM $0.0113
+0.00%
$11.27 million $13,719
Aug 2, 5 PM $0.0113
-0.08%
$11.27 million $13,824
Aug 2, 4 PM $0.0113
-0.31%
$11.28 million $14,249
Aug 2, 3 PM $0.0113
-0.10%
$11.31 million $14,084
Aug 2, 2 PM $0.0113
+0.00%
$11.33 million $14,176
Aug 2, 1 PM $0.0113
-0.11%
$11.33 million $14,176
Aug 2, 12 PM $0.0113
+0.16%
$11.34 million $14,783
Aug 2, 11 AM $0.0113
+0.23%
$11.32 million $15,193
Aug 2, 10 AM $0.0113
+0.45%
$11.29 million $14,775
Aug 2, 9 AM $0.0112
-0.21%
$11.24 million $14,395
Aug 2, 8 AM $0.0113
+0.10%
$11.27 million $14,279
Aug 2, 7 AM $0.0113
-0.50%
$11.26 million $15,576
Aug 2, 6 AM $0.0113
+0.02%
$11.31 million $14,952
Aug 2, 5 AM $0.0113
+0.02%
$11.31 million $16,055
Aug 2, 4 AM $0.0113
-0.45%
$11.31 million $20,339
Aug 2, 3 AM $0.0114
+0.82%
$11.36 million $11,664
Aug 2, 2 AM $0.0113
+0.02%
$11.27 million $10,653
Aug 2, 1 AM $0.0113
-0.36%
$11.26 million $10,625
Aug 2, 12 AM $0.0113
-0.12%
$11.31 million $9,840
Aug 1, 11 PM $0.0113
+0.35%
$11.32 million $9,469
Aug 1, 10 PM $0.0113
+0.04%
$11.28 million $9,404
Aug 1, 9 PM $0.0113
-0.18%
$11.28 million $9,386
Aug 1, 8 PM $0.0113
-0.15%
$11.3 million $9,386
Aug 1, 7 PM $0.0113
-0.03%
$11.31 million $9,325
Aug 1, 6 PM $0.0113
+0.08%
$11.32 million $10,278
Aug 1, 5 PM $0.0113
-0.41%
$11.31 million $10,372
Aug 1, 4 PM $0.0114
-0.06%
$11.35 million $9,557
Aug 1, 3 PM $0.0114
-0.19%
$11.36 million $9,474
Aug 1, 2 PM $0.0114
+0.03%
$11.38 million $9,329
Aug 1, 1 PM $0.0114
+0.02%
$11.38 million $9,342
Aug 1, 12 PM $0.0114
-0.15%
$11.38 million $10,598
Aug 1, 11 AM $0.0114
-0.19%
$11.41 million $10,268
Aug 1, 10 AM $0.0114
+0.00%
$11.43 million $10,149
Aug 1, 9 AM $0.0114
-0.04%
$11.43 million $10,149
Aug 1, 8 AM $0.0114
-0.85%
$11.44 million $10,152
Aug 1, 7 AM $0.0115
+0.02%
$11.54 million $9,196
Aug 1, 6 AM $0.0115
-0.01%
$11.53 million $9,219
Aug 1, 5 AM $0.0115
-0.60%
$11.53 million $9,219