Pipe Network Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0116
+0.00%
$11.6 million $2,094
Aug 1, 3 AM $0.0116
+0.06%
$11.6 million $5,645
Aug 1, 2 AM $0.0116
+0.01%
$11.6 million $5,869
Aug 1, 1 AM $0.0116
-0.03%
$11.6 million $6,003
Aug 1, 12 AM $0.0116
-0.03%
$11.6 million $6,015
Jul 31, 11 PM $0.0116
+0.26%
$11.6 million $6,017
Jul 31, 10 PM $0.0116
-0.27%
$11.57 million $6,852
Jul 31, 9 PM $0.0116
+0.05%
$11.6 million $7,328
Jul 31, 8 PM $0.0116
-0.06%
$11.59 million $7,327
Jul 31, 7 PM $0.0116
+1.22%
$11.6 million $7,456
Jul 31, 6 PM $0.0115
-0.20%
$11.46 million $6,479
Jul 31, 5 PM $0.0115
-0.52%
$11.49 million $6,409
Jul 31, 4 PM $0.0115
-0.07%
$11.55 million $14,621
Jul 31, 3 PM $0.0116
+0.11%
$11.56 million $36,017
Jul 31, 2 PM $0.0115
+1.54%
$11.54 million $40,610
Jul 31, 1 PM $0.0114
-1.96%
$11.37 million $64,231
Jul 31, 12 PM $0.0116
+0.25%
$11.59 million $63,404
Jul 31, 11 AM $0.0116
+0.00%
$11.56 million $63,404
Jul 31, 10 AM $0.0116
-0.25%
$11.57 million $63,392
Jul 31, 9 AM $0.0116
-0.22%
$11.59 million $54,522
Jul 31, 8 AM $0.0116
+0.01%
$11.62 million $54,520
Jul 31, 7 AM $0.0116
-0.01%
$11.62 million $54,497
Jul 31, 6 AM $0.0116
+0.01%
$11.62 million $54,498
Jul 31, 5 AM $0.0116
-0.01%
$11.62 million $54,500
Jul 31, 4 AM $0.0116
+0.07%
$11.62 million $54,501
Jul 31, 3 AM $0.0116
+0.87%
$11.61 million $62,618
Jul 31, 2 AM $0.0115
+1.79%
$11.51 million $61,947
Jul 31, 1 AM $0.0113
-0.19%
$11.31 million $61,319
Jul 31, 12 AM $0.0113
+0.52%
$11.33 million $61,307
Jul 30, 11 PM $0.0113
-1.90%
$11.27 million $61,267
Jul 30, 10 PM $0.0115
-0.50%
$11.49 million $60,238
Jul 30, 9 PM $0.0116
-0.04%
$11.55 million $60,053
Jul 30, 8 PM $0.0116
-0.13%
$11.55 million $59,916
Jul 30, 7 PM $0.0116
-0.04%
$11.57 million $59,975
Jul 30, 6 PM $0.0116
+0.01%
$11.57 million $59,713
Jul 30, 5 PM $0.0116
-0.09%
$11.57 million $59,725
Jul 30, 4 PM $0.0116
-0.94%
$11.58 million $54,542
Jul 30, 3 PM $0.0117
+0.20%
$11.68 million $31,793
Jul 30, 2 PM $0.0117
+0.56%
$11.65 million $26,308
Jul 30, 1 PM $0.0116
+0.41%
$11.59 million $1,846
Jul 30, 12 PM $0.0115
-0.86%
$11.54 million $1,541
Jul 30, 11 AM $0.0116
-0.01%
$11.64 million $612
Jul 30, 10 AM $0.0116
+0.00%
$11.64 million $634
Jul 30, 9 AM $0.0116
-0.35%
$11.64 million $634
Jul 30, 8 AM $0.0117
+0.00%
$11.68 million $5,319
Jul 30, 7 AM $0.0117
+0.11%
$11.68 million $5,614
Jul 30, 6 AM $0.0117
-0.02%
$11.67 million $8,507
Jul 30, 5 AM $0.0117
-0.02%
$11.67 million $9,750
Jul 30, 4 AM $0.0117
-0.10%
$11.68 million $10,499
Jul 30, 3 AM $0.0117
+0.02%
$11.69 million $11,536