Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.0277
+0.57%
$7.37 million $121,452
Oct 2, 5 AM $0.0274
-0.28%
$7.31 million $115,802
Oct 2, 4 AM $0.0275
+0.10%
$7.33 million $117,569
Oct 2, 3 AM $0.0275
-0.21%
$7.32 million $124,591
Oct 2, 2 AM $0.0275
+1.13%
$7.34 million $143,556
Oct 2, 1 AM $0.0272
-0.73%
$7.25 million $143,881
Oct 2, 12 AM $0.0274
+0.43%
$7.31 million $146,971
Oct 1, 11 PM $0.0273
+0.16%
$7.28 million $187,909
Oct 1, 10 PM $0.0273
-0.16%
$7.27 million $196,149
Oct 1, 9 PM $0.0273
+0.82%
$7.28 million $228,805
Oct 1, 8 PM $0.0271
-1.40%
$7.22 million $232,164
Oct 1, 7 PM $0.0275
+0.19%
$7.32 million $241,875
Oct 1, 6 PM $0.0274
+0.63%
$7.31 million $353,241
Oct 1, 5 PM $0.0272
-0.01%
$7.26 million $337,701
Oct 1, 4 PM $0.0272
-1.98%
$7.26 million $358,635
Oct 1, 3 PM $0.0278
-1.58%
$7.41 million $474,577
Oct 1, 2 PM $0.0282
+2.00%
$7.53 million $553,043
Oct 1, 1 PM $0.0277
-0.72%
$7.38 million $552,246
Oct 1, 12 PM $0.0279
+1.58%
$7.43 million $575,716
Oct 1, 11 AM $0.0275
+1.91%
$7.32 million $574,676
Oct 1, 10 AM $0.0269
+0.04%
$7.18 million $516,649
Oct 1, 9 AM $0.0269
-0.08%
$7.18 million $518,917
Oct 1, 8 AM $0.027
-0.07%
$7.19 million $525,382
Oct 1, 7 AM $0.027
-0.15%
$7.2 million $525,670
Oct 1, 6 AM $0.027
+0.32%
$7.21 million $527,707
Oct 1, 5 AM $0.027
+0.12%
$7.19 million $532,595
Oct 1, 4 AM $0.027
-0.29%
$7.19 million $533,258
Oct 1, 3 AM $0.027
-0.83%
$7.21 million $528,382
Oct 1, 2 AM $0.0273
+0.96%
$7.27 million $509,923
Oct 1, 1 AM $0.027
-4.21%
$7.2 million $513,096
Oct 1, 12 AM $0.0282
-1.15%
$7.51 million $542,538
Sep 30, 11 PM $0.0287
-1.17%
$7.66 million $502,792
Sep 30, 10 PM $0.0291
-3.28%
$7.75 million $494,043
Sep 30, 9 PM $0.0301
+0.27%
$8.01 million $555,823
Sep 30, 8 PM $0.03
-0.59%
$7.99 million $563,824
Sep 30, 7 PM $0.0302
-5.10%
$8.04 million $554,942
Sep 30, 6 PM $0.0318
-2.57%
$8.47 million $442,217
Sep 30, 5 PM $0.0326
-0.34%
$8.69 million $435,285
Sep 30, 4 PM $0.0327
+11.82%
$8.72 million $426,894
Sep 30, 3 PM $0.0293
+6.69%
$7.8 million $326,058
Sep 30, 2 PM $0.0274
-0.50%
$7.31 million $242,496
Sep 30, 1 PM $0.0276
+3.95%
$7.35 million $241,008
Sep 30, 12 PM $0.0265
-1.27%
$7.07 million $215,691
Sep 30, 11 AM $0.0269
-0.67%
$7.16 million $216,335
Sep 30, 10 AM $0.027
+0.77%
$7.21 million $190,238
Sep 30, 9 AM $0.0268
+1.12%
$7.15 million $189,042
Sep 30, 8 AM $0.0265
+0.00%
$7.07 million $188,580
Sep 30, 7 AM $0.0265
-0.41%
$7.07 million $214,981
Sep 30, 6 AM $0.0266
+2.30%
$7.1 million $215,086
Sep 30, 5 AM $0.026
-0.55%
$6.94 million $209,860