Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.026
-0.55%
$6.94 million $209,860
Sep 30, 4 AM $0.0262
+1.47%
$6.98 million $211,058
Sep 30, 3 AM $0.0258
+0.12%
$6.88 million $216,609
Sep 30, 2 AM $0.0258
-0.93%
$6.87 million $219,254
Sep 30, 1 AM $0.026
+2.25%
$6.93 million $216,875
Sep 30, 12 AM $0.0254
+0.35%
$6.78 million $183,000
Sep 29, 11 PM $0.0254
-1.65%
$6.76 million $194,105
Sep 29, 10 PM $0.0258
+1.85%
$6.87 million $188,168
Sep 29, 9 PM $0.0254
+1.81%
$6.76 million $135,693
Sep 29, 8 PM $0.0249
-0.42%
$6.64 million $125,579
Sep 29, 7 PM $0.025
+0.36%
$6.66 million $124,607
Sep 29, 6 PM $0.0246
-1.44%
$6.57 million $140,347
Sep 29, 5 PM $0.025
+1.87%
$6.66 million $139,795
Sep 29, 4 PM $0.0245
+2.04%
$6.54 million $125,105
Sep 29, 3 PM $0.0241
-0.08%
$6.41 million $109,299
Sep 29, 2 PM $0.0241
-0.17%
$6.42 million $86,180
Sep 29, 1 PM $0.0241
+0.31%
$6.43 million $86,603
Sep 29, 12 PM $0.0241
+0.32%
$6.41 million $113,601
Sep 29, 11 AM $0.024
-0.64%
$6.39 million $112,661
Sep 29, 10 AM $0.0241
-0.67%
$6.43 million $112,590
Sep 29, 9 AM $0.0243
+0.84%
$6.48 million $112,980
Sep 29, 8 AM $0.0241
+1.31%
$6.42 million $111,575
Sep 29, 7 AM $0.0238
+0.15%
$6.34 million $106,989
Sep 29, 6 AM $0.0238
-0.33%
$6.33 million $108,334
Sep 29, 5 AM $0.0238
+0.86%
$6.35 million $108,603
Sep 29, 4 AM $0.0236
+0.18%
$6.3 million $134,020
Sep 29, 3 AM $0.0236
+0.24%
$6.28 million $125,336
Sep 29, 2 AM $0.0235
+0.15%
$6.27 million $229,721
Sep 29, 1 AM $0.0235
-0.24%
$6.26 million $263,225
Sep 29, 12 AM $0.0235
+0.56%
$6.27 million $360,085
Sep 28, 11 PM $0.0234
-0.17%
$6.24 million $389,860
Sep 28, 10 PM $0.0235
+0.49%
$6.25 million $389,435
Sep 28, 9 PM $0.0233
-0.04%
$6.22 million $345,500
Sep 28, 8 PM $0.0233
+0.12%
$6.22 million $354,528
Sep 28, 7 PM $0.0233
+0.12%
$6.21 million $358,957
Sep 28, 6 PM $0.0233
-0.17%
$6.21 million $354,248
Sep 28, 5 PM $0.0233
-0.19%
$6.22 million $366,574
Sep 28, 4 PM $0.0234
-0.18%
$6.23 million $366,033
Sep 28, 3 PM $0.0234
+0.01%
$6.24 million $365,943
Sep 28, 2 PM $0.0234
+0.45%
$6.24 million $366,315
Sep 28, 1 PM $0.0233
+0.13%
$6.21 million $322,531
Sep 28, 12 PM $0.0233
-0.12%
$6.2 million $321,189
Sep 28, 11 AM $0.0233
-0.10%
$6.21 million $369,970
Sep 28, 10 AM $0.0233
-0.39%
$6.22 million $396,900
Sep 28, 9 AM $0.0234
+0.50%
$6.24 million $407,431
Sep 28, 8 AM $0.0233
-0.06%
$6.21 million $406,502
Sep 28, 7 AM $0.0233
-0.85%
$6.21 million $406,254
Sep 28, 6 AM $0.0235
+0.00%
$6.27 million $404,153
Sep 28, 5 AM $0.0235
+0.47%
$6.27 million $402,562
Sep 28, 4 AM $0.0234
+0.44%
$6.24 million $380,266