Pipe Network Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0117
+0.02%
$11.69 million $11,536
Jul 30, 2 AM $0.0117
-0.01%
$11.69 million $12,791
Jul 30, 1 AM $0.0117
-0.02%
$11.69 million $13,982
Jul 30, 12 AM $0.0117
+0.02%
$11.69 million $15,464
Jul 29, 11 PM $0.0117
+0.00%
$11.69 million $16,622
Jul 29, 10 PM $0.0117
+0.02%
$11.69 million $18,013
Jul 29, 9 PM $0.0117
-0.01%
$11.68 million $20,855
Jul 29, 8 PM $0.0117
-0.02%
$11.69 million $23,405
Jul 29, 7 PM $0.0117
-0.02%
$11.69 million $24,536
Jul 29, 6 PM $0.0117
+0.18%
$11.69 million $26,326
Jul 29, 5 PM $0.0117
+0.04%
$11.67 million $42,160
Jul 29, 4 PM $0.0117
-0.04%
$11.67 million $43,329
Jul 29, 3 PM $0.0117
-0.15%
$11.67 million $44,205
Jul 29, 2 PM $0.0117
+0.11%
$11.69 million $45,519
Jul 29, 1 PM $0.0117
-0.09%
$11.68 million $46,789
Jul 29, 12 PM $0.0117
+0.09%
$11.68 million $48,506
Jul 29, 11 AM $0.0117
-0.01%
$11.67 million $49,502
Jul 29, 10 AM $0.0117
+0.06%
$11.68 million $38,778
Jul 29, 9 AM $0.0117
-0.08%
$11.67 million $38,766
Jul 29, 8 AM $0.0117
+0.02%
$11.68 million $39,156
Jul 29, 7 AM $0.0117
+0.06%
$11.68 million $39,169
Jul 29, 6 AM $0.0117
+0.10%
$11.67 million $39,171
Jul 29, 5 AM $0.0117
+0.05%
$11.66 million $51,707
Jul 29, 4 AM $0.0117
-0.04%
$11.65 million $52,448
Jul 29, 3 AM $0.0117
-0.26%
$11.66 million $52,465
Jul 29, 2 AM $0.0117
+0.12%
$11.69 million $52,549
Jul 29, 1 AM $0.0117
+0.00%
$11.67 million $52,682
Jul 29, 12 AM $0.0117
-0.05%
$11.67 million $52,631
Jul 28, 11 PM $0.0117
+0.14%
$11.68 million $52,592
Jul 28, 10 PM $0.0117
-0.02%
$11.66 million $52,633
Jul 28, 9 PM $0.0117
+0.05%
$11.66 million $50,706
Jul 28, 8 PM $0.0117
+0.15%
$11.66 million $50,699
Jul 28, 7 PM $0.0116
-0.07%
$11.64 million $50,842
Jul 28, 6 PM $0.0116
-0.48%
$11.65 million $50,487
Jul 28, 5 PM $0.0117
+0.20%
$11.7 million $34,726
Jul 28, 4 PM $0.0117
+0.01%
$11.68 million $34,768
Jul 28, 3 PM $0.0117
+0.09%
$11.68 million $34,792
Jul 28, 2 PM $0.0117
-0.37%
$11.67 million $34,830
Jul 28, 1 PM $0.0117
+0.12%
$11.71 million $34,811
Jul 28, 12 PM $0.0117
+0.00%
$11.7 million $32,417
Jul 28, 11 AM $0.0117
+0.09%
$11.7 million $32,470
Jul 28, 10 AM $0.0117
+0.08%
$11.69 million $32,516
Jul 28, 9 AM $0.0117
-0.07%
$11.68 million $32,450
Jul 28, 8 AM $0.0117
-0.15%
$11.69 million $32,384
Jul 28, 7 AM $0.0117
+0.23%
$11.71 million $32,505
Jul 28, 6 AM $0.0117
-0.24%
$11.68 million $34,759
Jul 28, 5 AM $0.0117
+0.07%
$11.71 million $34,514
Jul 28, 4 AM $0.0117
+0.08%
$11.7 million $31,779
Jul 28, 3 AM $0.0117
-0.08%
$11.69 million $31,814
Jul 28, 2 AM $0.0117
+0.01%
$11.7 million $31,817